Sixpack Miner Historical Data

SIXP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.00411
-1.32%
$ 740,003 $ 69,157
Jan 25, 6 AM $ 0.00417
-0.10%
$ 750,960 $ 49,994
Jan 25, 5 AM $ 0.00417
-0.40%
$ 750,446 $ 69,450
Jan 25, 4 AM $ 0.00419
+0.59%
$ 754,601 $ 69,105
Jan 25, 3 AM $ 0.00416
-0.51%
$ 748,515 $ 66,085
Jan 25, 2 AM $ 0.00419
+0.21%
$ 754,563 $ 63,106
Jan 25, 1 AM $ 0.00418
-0.29%
$ 752,070 $ 60,436
Jan 25, 12 AM $ 0.00418
+0.01%
$ 752,535 $ 56,987
Jan 24, 11 PM $ 0.00418
+1.56%
$ 752,401 $ 53,700
Jan 24, 10 PM $ 0.00412
-3.82%
$ 740,988 $ 50,220
Jan 24, 9 PM $ 0.00428
+0.00%
$ 770,398 $ 50,892
Jan 24, 8 PM $ 0.00428
+0.00%
$ 770,398 $ 53,544
Jan 24, 7 PM $ 0.00428
-0.07%
$ 770,398 $ 55,769
Jan 24, 6 PM $ 0.00428
+0.02%
$ 770,578 $ 57,538
Jan 24, 5 PM $ 0.00428
+0.21%
$ 770,039 $ 57,808
Jan 24, 4 PM $ 0.00427
+0.19%
$ 768,243 $ 58,169
Jan 24, 3 PM $ 0.00427
+0.00%
$ 768,422 $ 58,643
Jan 24, 2 PM $ 0.00427
-0.05%
$ 768,961 $ 59,010
Jan 24, 1 PM $ 0.00427
-0.30%
$ 769,320 $ 59,318
Jan 24, 12 PM $ 0.00429
+0.16%
$ 771,651 $ 58,947
Jan 24, 11 AM $ 0.00429
+0.12%
$ 771,830 $ 59,227
Jan 24, 10 AM $ 0.00428
+0.07%
$ 770,392 $ 59,667
Jan 24, 9 AM $ 0.00427
-0.09%
$ 769,498 $ 59,660
Jan 24, 8 AM $ 0.00428
+0.07%
$ 770,739 $ 60,269
Jan 24, 7 AM $ 0.00428
+0.17%
$ 770,196 $ 60,692
Jan 24, 6 AM $ 0.00427
-0.19%
$ 769,445 $ 60,984
Jan 24, 5 AM $ 0.00428
-0.10%
$ 770,726 $ 61,413
Jan 24, 4 AM $ 0.00428
-0.03%
$ 771,178 $ 62,717
Jan 24, 3 AM $ 0.00429
+0.17%
$ 772,765 $ 61,039
Jan 24, 2 AM $ 0.00428
+0.78%
$ 770,599 $ 59,566
Jan 24, 1 AM $ 0.00425
-0.15%
$ 764,470 $ 58,748
Jan 24, 12 AM $ 0.00426
-0.58%
$ 765,974 $ 59,339
Jan 23, 11 PM $ 0.00427
-0.33%
$ 769,227 $ 60,325
Jan 23, 10 PM $ 0.00429
+0.64%
$ 772,512 $ 60,812
Jan 23, 9 PM $ 0.00427
-0.11%
$ 768,180 $ 62,267
Jan 23, 8 PM $ 0.00427
-0.72%
$ 769,058 $ 64,213
Jan 23, 7 PM $ 0.0043
-0.77%
$ 774,360 $ 66,290
Jan 23, 6 PM $ 0.00433
+0.30%
$ 778,968 $ 67,378
Jan 23, 5 PM $ 0.00434
-3.01%
$ 781,261 $ 67,884
Jan 23, 4 PM $ 0.0045
+2.46%
$ 809,820 $ 51,457
Jan 23, 3 PM $ 0.00438
+3.49%
$ 789,300 $ 51,286
Jan 23, 2 PM $ 0.00427
-0.93%
$ 768,060 $ 50,817
Jan 23, 1 PM $ 0.0043
+2.04%
$ 774,540 $ 50,529
Jan 23, 12 PM $ 0.00424
-0.28%
$ 762,480 $ 50,302
Jan 23, 11 AM $ 0.00424
+1.18%
$ 763,920 $ 49,700
Jan 23, 10 AM $ 0.0042
+0.59%
$ 755,231 $ 74,742
Jan 23, 9 AM $ 0.00417
-0.50%
$ 750,240 $ 49,579
Jan 23, 8 AM $ 0.00418
-0.92%
$ 752,940 $ 49,081
Jan 23, 7 AM $ 0.00416
-1.15%
$ 748,744 $ 75,750
Jan 23, 6 AM $ 0.00422
+3.15%
$ 759,960 $ 49,214