Sixpack Miner Historical Data

SIXP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.00422
+3.15%
$ 759,960 $ 49,214
Jan 23, 5 AM $ 0.00412
-0.27%
$ 741,420 $ 49,385
Jan 23, 4 AM $ 0.00414
+0.78%
$ 745,200 $ 49,331
Jan 23, 3 AM $ 0.00411
+0.00%
$ 739,440 $ 51,299
Jan 23, 2 AM $ 0.00411
-0.32%
$ 739,440 $ 53,500
Jan 23, 1 AM $ 0.00412
+0.46%
$ 741,240 $ 55,570
Jan 23, 12 AM $ 0.00409
+2.09%
$ 736,920 $ 55,825
Jan 22, 11 PM $ 0.004
-1.56%
$ 720,443 $ 86,313
Jan 22, 10 PM $ 0.00406
+0.59%
$ 730,620 $ 56,233
Jan 22, 9 PM $ 0.00408
+0.22%
$ 733,860 $ 56,076
Jan 22, 8 PM $ 0.00407
-0.20%
$ 732,420 $ 55,704
Jan 22, 7 PM $ 0.00408
+1.47%
$ 733,860 $ 55,432
Jan 22, 6 PM $ 0.00403
-0.74%
$ 724,860 $ 55,272
Jan 22, 5 PM $ 0.00407
+1.02%
$ 731,880 $ 55,524
Jan 22, 4 PM $ 0.00406
+1.32%
$ 731,160 $ 55,571
Jan 22, 3 PM $ 0.00401
+2.49%
$ 722,160 $ 55,164
Jan 22, 2 PM $ 0.00392
-3.81%
$ 705,413 $ 85,656
Jan 22, 1 PM $ 0.00407
-1.43%
$ 732,960 $ 55,386
Jan 22, 12 PM $ 0.00413
-0.12%
$ 744,120 $ 55,493
Jan 22, 11 AM $ 0.00414
-1.03%
$ 746,100 $ 55,943
Jan 22, 10 AM $ 0.00419
+2.19%
$ 754,380 $ 55,966
Jan 22, 9 AM $ 0.00417
+1.14%
$ 750,420 $ 55,950
Jan 22, 8 AM $ 0.00411
+0.83%
$ 740,340 $ 56,074
Jan 22, 7 AM $ 0.00408
+1.76%
$ 735,300 $ 56,235
Jan 22, 6 AM $ 0.00402
-1.06%
$ 724,004 $ 91,477
Jan 22, 5 AM $ 0.00409
-0.20%
$ 736,365 $ 90,152
Jan 22, 4 AM $ 0.0041
+0.38%
$ 738,317 $ 89,005
Jan 22, 3 AM $ 0.00409
+0.06%
$ 735,406 $ 88,176
Jan 22, 2 AM $ 0.0041
-0.01%
$ 737,788 $ 87,331
Jan 22, 1 AM $ 0.00405
-1.04%
$ 729,278 $ 85,856
Jan 22, 12 AM $ 0.00409
+2.60%
$ 735,389 $ 84,819
Jan 21, 11 PM $ 0.00398
-0.80%
$ 716,288 $ 83,389
Jan 21, 10 PM $ 0.00401
-0.82%
$ 721,051 $ 82,301
Jan 21, 9 PM $ 0.00405
-1.21%
$ 728,375 $ 80,766
Jan 21, 8 PM $ 0.00408
-1.70%
$ 734,940 $ 56,921
Jan 21, 7 PM $ 0.00407
-4.50%
$ 731,953 $ 78,081
Jan 21, 6 PM $ 0.00419
+1.68%
$ 753,861 $ 76,153
Jan 21, 5 PM $ 0.00413
+4.81%
$ 742,621 $ 75,115
Jan 21, 4 PM $ 0.00402
-3.07%
$ 724,132 $ 73,998
Jan 21, 3 PM $ 0.00416
-1.71%
$ 749,232 $ 72,949
Jan 21, 2 PM $ 0.00421
+2.71%
$ 758,425 $ 71,902
Jan 21, 1 PM $ 0.00407
-0.39%
$ 732,258 $ 70,406
Jan 21, 12 PM $ 0.00408
+1.36%
$ 733,650 $ 68,566
Jan 21, 11 AM $ 0.00406
-0.92%
$ 730,601 $ 65,963
Jan 21, 10 AM $ 0.00411
+0.39%
$ 739,685 $ 63,413
Jan 21, 9 AM $ 0.00412
+0.48%
$ 740,703 $ 61,848
Jan 21, 8 AM $ 0.00409
-1.03%
$ 735,450 $ 59,766
Jan 21, 7 AM $ 0.00415
-0.57%
$ 746,707 $ 57,952
Jan 21, 6 AM $ 0.00418
-1.87%
$ 751,738 $ 57,609
Jan 21, 5 AM $ 0.00427
+1.73%
$ 767,707 $ 57,396