Sixpack Miner Historical Data

SIXP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.0155
+0.06%
$ 2.8 million $ 48,935
Apr 30, 9 PM $ 0.0156
+0.31%
$ 2.81 million $ 47,707
Apr 30, 8 PM $ 0.0155
+0.12%
$ 2.8 million $ 46,333
Apr 30, 7 PM $ 0.0155
-0.74%
$ 2.79 million $ 45,022
Apr 30, 4 PM $ 0.0161
+0.00%
$ 2.89 million $ 45,064
Apr 30, 3 PM $ 0.016
-0.16%
$ 2.88 million $ 45,062
Apr 30, 2 PM $ 0.016
-0.07%
$ 2.88 million $ 44,972
Apr 30, 1 PM $ 0.016
+0.05%
$ 2.88 million $ 44,972
Apr 30, 12 PM $ 0.016
+0.06%
$ 2.89 million $ 45,133
Apr 30, 11 AM $ 0.0163
+1.52%
$ 2.93 million $ 45,433
Apr 30, 10 AM $ 0.016
-0.23%
$ 2.88 million $ 45,730
Apr 30, 9 AM $ 0.016
-0.29%
$ 2.88 million $ 46,099
Apr 30, 5 AM $ 0.016
+0.07%
$ 2.88 million $ 51,176
Apr 30, 4 AM $ 0.016
+0.17%
$ 2.89 million $ 51,453
Apr 30, 3 AM $ 0.0161
+0.20%
$ 2.89 million $ 51,846
Apr 30, 2 AM $ 0.016
-0.52%
$ 2.88 million $ 52,268
Apr 30, 1 AM $ 0.016
-0.17%
$ 2.88 million $ 52,544
Apr 30, 12 AM $ 0.016
-0.10%
$ 2.88 million $ 52,900
Apr 29, 11 PM $ 0.016
-0.09%
$ 2.88 million $ 53,262
Apr 29, 10 PM $ 0.0161
+0.69%
$ 2.91 million $ 53,671
Apr 29, 9 PM $ 0.016
-0.21%
$ 2.89 million $ 54,006
Apr 29, 8 PM $ 0.016
+0.13%
$ 2.88 million $ 54,417
Apr 29, 7 PM $ 0.0161
+0.27%
$ 2.89 million $ 54,866
Apr 29, 1 PM $ 0.0179
-0.08%
$ 3.23 million $ 56,531
Apr 29, 12 PM $ 0.0179
-0.01%
$ 3.22 million $ 56,543
Apr 29, 11 AM $ 0.0179
+0.15%
$ 3.23 million $ 56,665
Apr 29, 10 AM $ 0.0179
-0.03%
$ 3.23 million $ 56,639
Apr 29, 9 AM $ 0.0179
+0.19%
$ 3.23 million $ 56,812
Apr 29, 8 AM $ 0.0179
-0.59%
$ 3.23 million $ 55,517
Apr 29, 7 AM $ 0.018
+0.37%
$ 3.24 million $ 54,415
Apr 29, 6 AM $ 0.0179
-0.13%
$ 3.23 million $ 54,399
Apr 29, 5 AM $ 0.0179
+0.08%
$ 3.23 million $ 54,467
Apr 29, 4 AM $ 0.0179
+0.21%
$ 3.23 million $ 54,600
Apr 29, 3 AM $ 0.0179
+0.08%
$ 3.23 million $ 54,649
Apr 29, 2 AM $ 0.0179
+0.16%
$ 3.23 million $ 54,717
Apr 29, 1 AM $ 0.0179
-0.12%
$ 3.22 million $ 54,861
Apr 29, 12 AM $ 0.0179
-0.38%
$ 3.22 million $ 54,959
Apr 28, 11 PM $ 0.0182
+1.40%
$ 3.27 million $ 55,036
Apr 28, 10 PM $ 0.0179
-0.04%
$ 3.22 million $ 55,123
Apr 28, 9 PM $ 0.018
-0.22%
$ 3.24 million $ 55,258
Apr 28, 8 PM $ 0.0179
+0.15%
$ 3.23 million $ 55,048
Apr 28, 7 PM $ 0.018
-0.02%
$ 3.23 million $ 54,798
Apr 28, 4 PM $ 0.0182
+0.08%
$ 3.27 million $ 54,118
Apr 28, 3 PM $ 0.0182
-0.25%
$ 3.27 million $ 54,080
Apr 28, 2 PM $ 0.0182
+0.29%
$ 3.27 million $ 54,006
Apr 28, 1 PM $ 0.0181
+0.02%
$ 3.26 million $ 53,876
Apr 28, 12 PM $ 0.0181
-0.27%
$ 3.26 million $ 53,821
Apr 28, 11 AM $ 0.0181
+0.02%
$ 3.26 million $ 53,638
Apr 28, 10 AM $ 0.0181
-0.55%
$ 3.26 million $ 53,551
Apr 28, 7 AM $ 0.0178
+0.04%
$ 3.21 million $ 55,578