Sixpack Miner Historical Data

SIXP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.00419
-1.68%
$ 754,679 $ 57,262
Jan 21, 3 AM $ 0.00427
+1.49%
$ 767,950 $ 56,578
Jan 21, 2 AM $ 0.00419
-1.20%
$ 754,892 $ 56,492
Jan 21, 1 AM $ 0.00425
+0.33%
$ 765,641 $ 56,289
Jan 21, 12 AM $ 0.00425
+1.52%
$ 764,208 $ 56,248
Jan 20, 11 PM $ 0.00419
-0.68%
$ 753,639 $ 56,193
Jan 20, 10 PM $ 0.0042
+2.86%
$ 755,789 $ 56,065
Jan 20, 9 PM $ 0.00409
-0.68%
$ 735,660 $ 55,993
Jan 20, 8 PM $ 0.00411
+0.25%
$ 738,949 $ 56,412
Jan 20, 7 PM $ 0.00409
+0.64%
$ 736,740 $ 55,927
Jan 20, 6 PM $ 0.00407
-0.50%
$ 731,973 $ 56,265
Jan 20, 5 PM $ 0.00406
+0.82%
$ 730,440 $ 56,023
Jan 20, 4 PM $ 0.00403
+0.21%
$ 725,040 $ 55,969
Jan 20, 3 PM $ 0.00403
-1.01%
$ 725,400 $ 56,102
Jan 20, 2 PM $ 0.00406
+1.04%
$ 731,520 $ 55,929
Jan 20, 1 PM $ 0.00404
-1.56%
$ 727,740 $ 56,148
Jan 20, 12 PM $ 0.00411
-0.27%
$ 739,260 $ 56,379
Jan 20, 11 AM $ 0.00411
+0.02%
$ 740,700 $ 56,423
Jan 20, 10 AM $ 0.00415
+0.65%
$ 747,000 $ 56,380
Jan 20, 9 AM $ 0.00411
-0.31%
$ 739,080 $ 56,571
Jan 20, 8 AM $ 0.0041
+0.29%
$ 737,768 $ 57,723
Jan 20, 7 AM $ 0.00409
+1.14%
$ 736,740 $ 56,123
Jan 20, 6 AM $ 0.00407
-0.46%
$ 732,420 $ 56,358
Jan 20, 5 AM $ 0.00411
-0.17%
$ 740,340 $ 56,804
Jan 20, 4 AM $ 0.00413
-2.09%
$ 743,400 $ 57,118
Jan 20, 3 AM $ 0.00424
+1.53%
$ 762,621 $ 62,530
Jan 20, 2 AM $ 0.00417
-0.35%
$ 750,240 $ 58,141
Jan 20, 1 AM $ 0.00418
+0.74%
$ 752,901 $ 63,604
Jan 20, 12 AM $ 0.00415
+0.43%
$ 747,737 $ 63,882
Jan 19, 11 PM $ 0.00414
-0.02%
$ 745,563 $ 64,224
Jan 19, 10 PM $ 0.00414
-1.38%
$ 746,050 $ 64,562
Jan 19, 9 PM $ 0.00419
-1.05%
$ 755,027 $ 65,036
Jan 19, 8 PM $ 0.00424
+0.62%
$ 764,019 $ 65,195
Jan 19, 7 PM $ 0.00422
+0.38%
$ 759,846 $ 65,656
Jan 19, 6 PM $ 0.0042
+0.14%
$ 756,504 $ 66,031
Jan 19, 5 PM $ 0.0042
-0.44%
$ 756,000 $ 61,408
Jan 19, 4 PM $ 0.00426
+1.93%
$ 767,207 $ 66,176
Jan 19, 3 PM $ 0.00418
-0.85%
$ 751,512 $ 66,518
Jan 19, 9 AM $ 0.0048
-0.57%
$ 863,518 $ 69,931
Jan 19, 8 AM $ 0.00482
+0.79%
$ 868,288 $ 71,150
Jan 19, 7 AM $ 0.00478
+0.67%
$ 860,040 $ 63,634
Jan 19, 6 AM $ 0.00473
-0.15%
$ 851,504 $ 72,884
Jan 19, 5 AM $ 0.00474
-0.61%
$ 853,398 $ 74,013
Jan 19, 4 AM $ 0.00477
+0.04%
$ 858,060 $ 64,021
Jan 19, 3 AM $ 0.00476
+0.40%
$ 856,980 $ 64,002
Jan 19, 2 AM $ 0.00475
+0.34%
$ 854,820 $ 63,503
Jan 19, 1 AM $ 0.00471
-1.19%
$ 848,700 $ 63,081
Jan 19, 12 AM $ 0.00477
+2.27%
$ 858,600 $ 62,986
Jan 18, 11 PM $ 0.00472
-2.73%
$ 850,140 $ 62,979
Jan 18, 10 PM $ 0.00485
+0.12%
$ 873,427 $ 75,264