Sixpack Miner Historical Data

SIXP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.00484
+0.28%
$ 871,952 $ 74,844
Jan 18, 8 PM $ 0.00484
-0.05%
$ 870,682 $ 75,459
Jan 18, 7 PM $ 0.00484
-0.39%
$ 871,156 $ 75,520
Jan 18, 6 PM $ 0.00484
+0.46%
$ 871,818 $ 75,039
Jan 18, 5 PM $ 0.00482
+0.78%
$ 867,511 $ 75,421
Jan 18, 4 PM $ 0.00478
+0.14%
$ 860,187 $ 75,885
Jan 18, 3 PM $ 0.00475
+0.34%
$ 855,360 $ 63,857
Jan 18, 2 PM $ 0.00476
-0.94%
$ 856,440 $ 63,849
Jan 18, 1 PM $ 0.0048
+0.97%
$ 864,559 $ 75,983
Jan 18, 12 PM $ 0.00475
-0.36%
$ 855,527 $ 76,147
Jan 18, 11 AM $ 0.0048
+0.26%
$ 864,096 $ 75,615
Jan 18, 10 AM $ 0.00479
-0.56%
$ 861,870 $ 75,287
Jan 18, 9 AM $ 0.00478
+0.29%
$ 861,300 $ 65,008
Jan 18, 8 AM $ 0.00478
+0.54%
$ 860,432 $ 72,764
Jan 18, 7 AM $ 0.00476
-0.12%
$ 857,279 $ 71,189
Jan 18, 6 AM $ 0.00476
-0.08%
$ 857,605 $ 70,422
Jan 18, 5 AM $ 0.00477
+0.31%
$ 858,818 $ 68,309
Jan 18, 4 AM $ 0.00476
-0.10%
$ 856,715 $ 67,194
Jan 18, 3 AM $ 0.00476
+0.39%
$ 857,586 $ 66,694
Jan 18, 2 AM $ 0.00474
+0.11%
$ 853,020 $ 65,976
Jan 18, 1 AM $ 0.00474
-0.38%
$ 853,560 $ 66,656
Jan 18, 12 AM $ 0.00476
-0.10%
$ 856,980 $ 66,546
Jan 17, 11 PM $ 0.00476
-0.13%
$ 857,700 $ 66,513
Jan 17, 10 PM $ 0.00476
-0.46%
$ 857,520 $ 66,461
Jan 17, 9 PM $ 0.00479
-0.27%
$ 861,660 $ 66,954
Jan 17, 8 PM $ 0.0048
+0.32%
$ 864,000 $ 66,453
Jan 17, 7 PM $ 0.00478
-0.46%
$ 861,248 $ 67,246
Jan 17, 6 PM $ 0.00481
+0.35%
$ 865,080 $ 66,533
Jan 17, 5 PM $ 0.00479
+0.02%
$ 862,032 $ 67,534
Jan 17, 4 PM $ 0.00478
-1.10%
$ 860,400 $ 66,469
Jan 17, 3 PM $ 0.00481
+0.04%
$ 865,620 $ 66,200
Jan 17, 2 PM $ 0.00481
+0.02%
$ 865,080 $ 66,251
Jan 17, 1 PM $ 0.00481
+0.61%
$ 865,620 $ 66,576
Jan 17, 12 PM $ 0.00478
-0.15%
$ 860,580 $ 66,519
Jan 17, 11 AM $ 0.00479
+0.59%
$ 862,020 $ 66,292
Jan 17, 10 AM $ 0.00476
-0.31%
$ 857,160 $ 66,023
Jan 17, 9 AM $ 0.00478
-0.06%
$ 859,864 $ 68,706
Jan 17, 8 AM $ 0.00478
+0.53%
$ 860,580 $ 66,426
Jan 17, 7 AM $ 0.00476
-0.46%
$ 856,800 $ 66,208
Jan 17, 6 AM $ 0.00478
-0.15%
$ 860,580 $ 65,716
Jan 17, 5 AM $ 0.00479
-0.17%
$ 861,840 $ 65,621
Jan 17, 4 AM $ 0.0048
-0.10%
$ 863,280 $ 65,656
Jan 17, 3 AM $ 0.0048
-0.02%
$ 863,640 $ 65,274
Jan 17, 2 AM $ 0.0048
-0.12%
$ 863,640 $ 65,168
Jan 17, 1 AM $ 0.0048
-0.27%
$ 864,900 $ 64,955
Jan 17, 12 AM $ 0.00482
-0.29%
$ 866,880 $ 64,846
Jan 16, 11 PM $ 0.00482
+0.23%
$ 868,500 $ 64,926
Jan 16, 10 PM $ 0.00481
-0.10%
$ 865,980 $ 64,770
Jan 16, 9 PM $ 0.00483
-0.54%
$ 869,040 $ 64,422
Jan 16, 8 PM $ 0.00485
+0.87%
$ 873,180 $ 64,566