Sixpack Miner Historical Data

SIXP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.00453
+0.05%
$ 815,959 $ 78,367
Jan 14, 4 PM $ 0.00457
-0.11%
$ 823,292 $ 77,193
Jan 14, 3 PM $ 0.00453
-0.99%
$ 815,344 $ 75,922
Jan 14, 2 PM $ 0.00457
+0.80%
$ 822,304 $ 75,055
Jan 14, 1 PM $ 0.00453
-0.22%
$ 815,068 $ 73,871
Jan 14, 12 PM $ 0.00456
+1.18%
$ 820,595 $ 72,009
Jan 14, 11 AM $ 0.00452
-0.74%
$ 812,852 $ 70,619
Jan 14, 10 AM $ 0.00456
+0.25%
$ 820,566 $ 69,560
Jan 14, 9 AM $ 0.00453
+0.20%
$ 815,290 $ 68,838
Jan 14, 8 AM $ 0.00452
-0.74%
$ 813,857 $ 67,577
Jan 14, 7 AM $ 0.00456
+0.53%
$ 820,080 $ 59,633
Jan 14, 6 AM $ 0.00452
+1.38%
$ 814,290 $ 64,494
Jan 14, 5 AM $ 0.00447
-0.33%
$ 805,386 $ 63,029
Jan 14, 4 AM $ 0.00448
+0.83%
$ 806,760 $ 59,298
Jan 14, 3 AM $ 0.00446
+1.59%
$ 802,980 $ 59,406
Jan 14, 2 AM $ 0.00438
-1.37%
$ 789,120 $ 59,595
Jan 14, 1 AM $ 0.00442
+0.61%
$ 795,960 $ 59,104
Jan 14, 12 AM $ 0.00439
-0.50%
$ 789,840 $ 59,161
Jan 13, 11 PM $ 0.00438
-1.26%
$ 788,220 $ 56,904
Jan 13, 10 PM $ 0.00443
-0.20%
$ 797,040 $ 54,116
Jan 13, 9 PM $ 0.00444
+0.95%
$ 799,380 $ 51,832
Jan 13, 8 PM $ 0.0044
-1.10%
$ 792,180 $ 51,727
Jan 13, 7 PM $ 0.00448
+1.36%
$ 806,760 $ 50,593
Jan 13, 6 PM $ 0.00442
-0.36%
$ 794,775 $ 52,440
Jan 13, 5 PM $ 0.00444
+1.06%
$ 799,793 $ 51,020
Jan 13, 4 PM $ 0.00441
-0.85%
$ 793,496 $ 52,404
Jan 13, 3 PM $ 0.00443
+0.87%
$ 797,830 $ 52,601
Jan 13, 2 PM $ 0.0044
-0.10%
$ 791,909 $ 52,715
Jan 13, 1 PM $ 0.00441
+0.29%
$ 794,646 $ 53,762
Jan 13, 12 PM $ 0.00441
+0.18%
$ 793,513 $ 54,347
Jan 13, 11 AM $ 0.00439
-0.42%
$ 791,100 $ 53,981
Jan 13, 10 AM $ 0.00441
-0.68%
$ 794,275 $ 52,167
Jan 13, 9 AM $ 0.00445
-0.79%
$ 800,173 $ 50,642
Jan 13, 8 AM $ 0.00449
+0.82%
$ 808,566 $ 50,998
Jan 13, 7 AM $ 0.00445
-0.34%
$ 801,230 $ 50,754
Jan 13, 6 AM $ 0.00445
+0.56%
$ 801,628 $ 50,716
Jan 13, 5 AM $ 0.00442
-1.45%
$ 796,065 $ 50,919
Jan 13, 4 AM $ 0.00449
+0.97%
$ 808,254 $ 51,461
Jan 13, 3 AM $ 0.00444
+0.00%
$ 799,386 $ 51,813
Jan 13, 2 AM $ 0.00443
-2.57%
$ 797,986 $ 51,953
Jan 12, 8 PM $ 0.00502
+0.00%
$ 904,320 $ 55,356
Jan 12, 7 PM $ 0.00502
+0.00%
$ 904,320 $ 56,426
Jan 12, 6 PM $ 0.00502
-0.20%
$ 904,320 $ 59,235
Jan 12, 5 PM $ 0.00502
+0.32%
$ 902,880 $ 61,469
Jan 12, 4 PM $ 0.005
+0.15%
$ 900,000 $ 61,665
Jan 12, 3 PM $ 0.00498
+0.44%
$ 897,216 $ 74,939
Jan 12, 2 PM $ 0.00499
+0.62%
$ 897,685 $ 75,373
Jan 12, 1 PM $ 0.00496
-0.52%
$ 893,623 $ 75,939
Jan 12, 12 PM $ 0.00499
-0.44%
$ 897,394 $ 77,505
Jan 12, 11 AM $ 0.00501
-0.26%
$ 901,429 $ 79,965