Sixpack Miner Historical Data

SIXP Page 56
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.0051
+0.06%
$ 918,631 $ 39,797
Jan 8, 6 AM $ 0.00506
+0.57%
$ 910,927 $ 40,542
Jan 8, 5 AM $ 0.00504
-4.65%
$ 907,560 $ 26,685
Jan 8, 3 AM $ 0.00552
+0.00%
$ 994,320 $ 16,691
Jan 8, 2 AM $ 0.00552
-0.57%
$ 994,320 $ 17,003
Jan 8, 1 AM $ 0.00555
+0.59%
$ 999,497 $ 48,043
Jan 8, 12 AM $ 0.00552
+0.00%
$ 993,600 $ 30,140
Jan 7, 11 PM $ 0.00552
-0.56%
$ 993,600 $ 31,657
Jan 7, 10 PM $ 0.00545
-1.07%
$ 980,707 $ 51,950
Jan 7, 9 PM $ 0.00551
+0.51%
$ 992,004 $ 52,376
Jan 7, 8 PM $ 0.00549
+0.32%
$ 987,480 $ 33,218
Jan 7, 7 PM $ 0.00548
+1.65%
$ 986,929 $ 53,813
Jan 7, 6 PM $ 0.00546
-14.55%
$ 982,260 $ 33,144
Jan 7, 5 PM $ 0.00638
-0.94%
$ 1.15 million $ 54,560
Jan 7, 4 PM $ 0.00643
-5.45%
$ 1.16 million $ 56,419
Jan 7, 3 PM $ 0.00684
+0.25%
$ 1.23 million $ 57,700
Jan 7, 2 PM $ 0.00672
-1.02%
$ 1.21 million $ 58,750
Jan 7, 1 PM $ 0.00686
+0.35%
$ 1.23 million $ 59,808
Jan 7, 12 PM $ 0.00684
-0.15%
$ 1.23 million $ 60,829
Jan 7, 11 AM $ 0.00689
+1.54%
$ 1.24 million $ 62,364
Jan 7, 10 AM $ 0.00679
+0.69%
$ 1.22 million $ 63,318
Jan 7, 9 AM $ 0.00674
-3.07%
$ 1.21 million $ 63,780
Jan 7, 8 AM $ 0.00693
+0.12%
$ 1.25 million $ 36,276
Jan 7, 7 AM $ 0.00693
+0.95%
$ 1.25 million $ 65,196
Jan 7, 6 AM $ 0.00679
-1.61%
$ 1.22 million $ 65,392
Jan 7, 5 AM $ 0.00691
-0.22%
$ 1.24 million $ 37,179
Jan 7, 4 AM $ 0.00693
-1.04%
$ 1.25 million $ 67,907
Jan 7, 3 AM $ 0.007
-0.68%
$ 1.26 million $ 68,287
Jan 7, 2 AM $ 0.00702
+3.51%
$ 1.26 million $ 37,961
Jan 7, 1 AM $ 0.00677
-1.02%
$ 1.22 million $ 67,027
Jan 7, 12 AM $ 0.00683
-2.44%
$ 1.23 million $ 65,716
Jan 6, 11 PM $ 0.00705
+0.10%
$ 1.27 million $ 66,652
Jan 6, 10 PM $ 0.00704
+0.04%
$ 1.27 million $ 67,359
Jan 6, 9 PM $ 0.00702
-1.03%
$ 1.26 million $ 35,887
Jan 6, 8 PM $ 0.00702
-0.28%
$ 1.26 million $ 68,938
Jan 6, 7 PM $ 0.00704
-9.03%
$ 1.27 million $ 70,580
Jan 6, 6 PM $ 0.00785
-2.76%
$ 1.41 million $ 71,694
Jan 6, 5 PM $ 0.00838
+0.17%
$ 1.51 million $ 37,947
Jan 6, 4 PM $ 0.00835
+0.06%
$ 1.5 million $ 38,031
Jan 6, 3 PM $ 0.00838
+0.48%
$ 1.51 million $ 38,189
Jan 6, 2 PM $ 0.00846
+0.36%
$ 1.52 million $ 38,460
Jan 6, 1 PM $ 0.00842
-0.68%
$ 1.52 million $ 38,532
Jan 6, 12 PM $ 0.00847
+0.12%
$ 1.53 million $ 38,272
Jan 6, 11 AM $ 0.00849
+1.23%
$ 1.53 million $ 37,925
Jan 6, 10 AM $ 0.00839
+0.08%
$ 1.51 million $ 38,142
Jan 6, 9 AM $ 0.00838
+0.82%
$ 1.51 million $ 38,224
Jan 6, 8 AM $ 0.00831
+0.53%
$ 1.5 million $ 38,054
Jan 6, 7 AM $ 0.00826
-1.67%
$ 1.49 million $ 38,051
Jan 6, 6 AM $ 0.0084
+0.23%
$ 1.51 million $ 38,240
Jan 6, 5 AM $ 0.0084
-0.47%
$ 1.51 million $ 36,743