Sixpack Miner Historical Data

SIXP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.00805
+0.66%
$ 1.45 million $ 59,949
Dec 31, 12 AM $ 0.008
-0.67%
$ 1.44 million $ 62,779
Dec 30, 11 PM $ 0.00805
+0.41%
$ 1.45 million $ 63,115
Dec 30, 10 PM $ 0.00804
-0.15%
$ 1.45 million $ 65,038
Dec 30, 9 PM $ 0.00803
-0.02%
$ 1.45 million $ 67,061
Dec 30, 8 PM $ 0.00804
-0.02%
$ 1.45 million $ 67,612
Dec 30, 7 PM $ 0.00804
-0.27%
$ 1.45 million $ 68,569
Dec 30, 6 PM $ 0.00803
+0.43%
$ 1.45 million $ 68,577
Dec 30, 5 PM $ 0.008
-0.19%
$ 1.44 million $ 69,674
Dec 30, 4 PM $ 0.00802
-0.32%
$ 1.44 million $ 71,112
Dec 30, 3 PM $ 0.00803
+0.18%
$ 1.45 million $ 72,134
Dec 30, 2 PM $ 0.00802
-0.25%
$ 1.44 million $ 72,386
Dec 30, 1 PM $ 0.00806
+0.49%
$ 1.45 million $ 73,077
Dec 30, 12 PM $ 0.00802
+0.41%
$ 1.44 million $ 73,599
Dec 30, 11 AM $ 0.00798
-0.30%
$ 1.44 million $ 72,605
Dec 30, 10 AM $ 0.00797
-0.52%
$ 1.44 million $ 72,644
Dec 30, 9 AM $ 0.00803
+0.11%
$ 1.45 million $ 73,425
Dec 30, 8 AM $ 0.00802
+0.09%
$ 1.44 million $ 74,668
Dec 30, 7 AM $ 0.00802
-0.34%
$ 1.44 million $ 76,570
Dec 30, 6 AM $ 0.00804
+0.13%
$ 1.45 million $ 77,657
Dec 30, 5 AM $ 0.00803
+0.13%
$ 1.45 million $ 77,726
Dec 30, 4 AM $ 0.00802
-0.62%
$ 1.44 million $ 78,121
Dec 30, 3 AM $ 0.00807
+0.09%
$ 1.45 million $ 77,269
Dec 30, 2 AM $ 0.00805
-0.11%
$ 1.45 million $ 77,300
Dec 30, 1 AM $ 0.00807
+1.11%
$ 1.45 million $ 76,378
Dec 30, 12 AM $ 0.00797
+0.14%
$ 1.44 million $ 76,406
Dec 29, 11 PM $ 0.00802
-0.31%
$ 1.44 million $ 77,702
Dec 29, 10 PM $ 0.00808
+0.01%
$ 1.45 million $ 77,829
Dec 29, 9 PM $ 0.00805
+0.25%
$ 1.45 million $ 77,239
Dec 29, 8 PM $ 0.00803
+0.41%
$ 1.45 million $ 77,113
Dec 29, 7 PM $ 0.00796
-0.12%
$ 1.43 million $ 76,785
Dec 29, 6 PM $ 0.00799
-1.04%
$ 1.44 million $ 77,048
Dec 29, 5 PM $ 0.00807
+0.25%
$ 1.45 million $ 77,535
Dec 29, 4 PM $ 0.00805
-0.08%
$ 1.45 million $ 76,749
Dec 29, 3 PM $ 0.00806
+0.31%
$ 1.45 million $ 75,651
Dec 29, 2 PM $ 0.00803
+0.39%
$ 1.45 million $ 75,700
Dec 29, 1 PM $ 0.008
-0.42%
$ 1.44 million $ 76,364
Dec 29, 12 PM $ 0.00803
+0.20%
$ 1.45 million $ 76,270
Dec 29, 11 AM $ 0.00802
-0.04%
$ 1.44 million $ 77,055
Dec 29, 10 AM $ 0.00803
-0.46%
$ 1.44 million $ 77,573
Dec 29, 9 AM $ 0.00802
-1.11%
$ 1.44 million $ 75,595
Dec 29, 8 AM $ 0.00811
+0.32%
$ 1.46 million $ 76,129
Dec 29, 7 AM $ 0.00808
+0.63%
$ 1.45 million $ 76,128
Dec 29, 6 AM $ 0.00804
+0.54%
$ 1.45 million $ 75,091
Dec 29, 5 AM $ 0.00799
+1.80%
$ 1.44 million $ 75,089
Dec 29, 4 AM $ 0.00785
+0.34%
$ 1.41 million $ 74,843
Dec 29, 3 AM $ 0.00783
-0.34%
$ 1.41 million $ 75,002
Dec 29, 2 AM $ 0.00785
+0.16%
$ 1.41 million $ 73,890
Dec 29, 1 AM $ 0.00784
+0.29%
$ 1.41 million $ 74,573
Dec 29, 12 AM $ 0.00782
-0.93%
$ 1.41 million $ 74,219