Sixpack Miner Historical Data

SIXP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.00782
-0.93%
$ 1.41 million $ 74,219
Dec 28, 11 PM $ 0.00789
-0.28%
$ 1.42 million $ 73,016
Dec 28, 10 PM $ 0.00791
+0.37%
$ 1.42 million $ 73,044
Dec 28, 9 PM $ 0.00789
+0.34%
$ 1.42 million $ 73,378
Dec 28, 8 PM $ 0.00788
+0.77%
$ 1.42 million $ 73,060
Dec 28, 7 PM $ 0.00783
+2.74%
$ 1.41 million $ 71,859
Dec 28, 6 PM $ 0.00764
-3.36%
$ 1.38 million $ 72,043
Dec 28, 5 PM $ 0.00796
-0.21%
$ 1.43 million $ 71,965
Dec 28, 4 PM $ 0.00797
-0.29%
$ 1.43 million $ 72,572
Dec 28, 3 PM $ 0.00801
-0.19%
$ 1.44 million $ 73,409
Dec 28, 2 PM $ 0.00803
+0.97%
$ 1.45 million $ 73,490
Dec 28, 1 PM $ 0.00796
-0.03%
$ 1.43 million $ 73,133
Dec 28, 12 PM $ 0.00796
-0.26%
$ 1.43 million $ 73,557
Dec 28, 11 AM $ 0.00793
-0.77%
$ 1.43 million $ 73,821
Dec 28, 10 AM $ 0.00799
+0.53%
$ 1.44 million $ 73,889
Dec 28, 9 AM $ 0.00795
-0.28%
$ 1.43 million $ 75,576
Dec 28, 8 AM $ 0.00797
+0.22%
$ 1.44 million $ 74,837
Dec 28, 7 AM $ 0.00795
-0.07%
$ 1.43 million $ 72,939
Dec 28, 6 AM $ 0.00795
+0.41%
$ 1.43 million $ 72,108
Dec 28, 5 AM $ 0.00792
-0.33%
$ 1.42 million $ 70,646
Dec 28, 4 AM $ 0.00794
-0.28%
$ 1.43 million $ 68,890
Dec 28, 3 AM $ 0.00796
+0.44%
$ 1.43 million $ 67,441
Dec 28, 2 AM $ 0.00793
-0.39%
$ 1.43 million $ 66,949
Dec 28, 1 AM $ 0.00796
+0.34%
$ 1.43 million $ 64,837
Dec 28, 12 AM $ 0.00794
-0.66%
$ 1.43 million $ 63,119
Dec 27, 11 PM $ 0.00799
+1.25%
$ 1.44 million $ 62,188
Dec 27, 10 PM $ 0.00791
-0.21%
$ 1.42 million $ 59,898
Dec 27, 9 PM $ 0.00791
+0.03%
$ 1.42 million $ 57,987
Dec 27, 8 PM $ 0.00788
-0.47%
$ 1.42 million $ 56,682
Dec 27, 7 PM $ 0.00791
+0.30%
$ 1.42 million $ 55,994
Dec 27, 6 PM $ 0.00789
-0.32%
$ 1.42 million $ 54,214
Dec 27, 5 PM $ 0.00791
+0.26%
$ 1.42 million $ 52,383
Dec 27, 4 PM $ 0.00789
-0.10%
$ 1.42 million $ 50,342
Dec 27, 3 PM $ 0.0079
+0.03%
$ 1.42 million $ 48,580
Dec 27, 2 PM $ 0.0079
+0.22%
$ 1.42 million $ 47,486
Dec 27, 1 PM $ 0.00788
+0.04%
$ 1.42 million $ 45,964
Dec 27, 12 PM $ 0.00788
-0.14%
$ 1.42 million $ 44,163
Dec 27, 11 AM $ 0.0079
+0.08%
$ 1.42 million $ 42,537
Dec 27, 10 AM $ 0.00789
-0.45%
$ 1.42 million $ 40,634
Dec 27, 9 AM $ 0.00793
+0.28%
$ 1.43 million $ 38,778
Dec 27, 8 AM $ 0.0079
+0.13%
$ 1.42 million $ 37,719
Dec 27, 7 AM $ 0.0079
+0.46%
$ 1.42 million $ 37,690
Dec 27, 6 AM $ 0.00786
-0.24%
$ 1.41 million $ 37,395
Dec 27, 5 AM $ 0.00788
+0.15%
$ 1.42 million $ 37,343
Dec 27, 4 AM $ 0.00787
-0.29%
$ 1.42 million $ 37,457
Dec 27, 3 AM $ 0.00789
+0.37%
$ 1.42 million $ 37,354
Dec 27, 2 AM $ 0.00787
-0.30%
$ 1.42 million $ 37,423
Dec 27, 1 AM $ 0.00787
+0.19%
$ 1.42 million $ 37,531
Dec 27, 12 AM $ 0.00786
+0.29%
$ 1.41 million $ 37,527
Dec 26, 11 PM $ 0.00784
+0.20%
$ 1.41 million $ 37,787