Sixpack Miner Historical Data

SIXP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.00784
+0.20%
$ 1.41 million $ 37,787
Dec 26, 10 PM $ 0.00782
+0.35%
$ 1.41 million $ 37,914
Dec 26, 9 PM $ 0.00779
-0.81%
$ 1.4 million $ 38,036
Dec 26, 8 PM $ 0.0079
+0.61%
$ 1.42 million $ 37,551
Dec 26, 7 PM $ 0.00786
+0.71%
$ 1.41 million $ 37,668
Dec 26, 6 PM $ 0.00783
+0.04%
$ 1.41 million $ 37,705
Dec 26, 5 PM $ 0.00783
-0.49%
$ 1.41 million $ 38,009
Dec 26, 4 PM $ 0.00789
+0.81%
$ 1.42 million $ 38,840
Dec 26, 3 PM $ 0.00782
+1.63%
$ 1.41 million $ 39,585
Dec 26, 2 PM $ 0.00764
-2.78%
$ 1.38 million $ 39,774
Dec 26, 1 PM $ 0.00785
+0.76%
$ 1.41 million $ 36,875
Dec 26, 12 PM $ 0.0078
+0.31%
$ 1.4 million $ 36,801
Dec 26, 11 AM $ 0.00774
+1.68%
$ 1.39 million $ 39,971
Dec 26, 10 AM $ 0.0076
-0.37%
$ 1.37 million $ 39,810
Dec 26, 9 AM $ 0.00764
+0.52%
$ 1.38 million $ 39,880
Dec 26, 8 AM $ 0.0076
+0.42%
$ 1.37 million $ 39,808
Dec 26, 7 AM $ 0.00757
-1.85%
$ 1.36 million $ 40,543
Dec 26, 6 AM $ 0.00771
+0.37%
$ 1.39 million $ 40,921
Dec 26, 5 AM $ 0.00765
+0.40%
$ 1.38 million $ 40,773
Dec 26, 4 AM $ 0.0076
+2.01%
$ 1.37 million $ 41,765
Dec 26, 3 AM $ 0.00745
-1.09%
$ 1.34 million $ 42,067
Dec 26, 2 AM $ 0.00753
-0.15%
$ 1.35 million $ 42,406
Dec 26, 1 AM $ 0.00754
+1.03%
$ 1.36 million $ 42,582
Dec 26, 12 AM $ 0.00746
-0.64%
$ 1.34 million $ 42,758
Dec 25, 11 PM $ 0.00748
-0.28%
$ 1.35 million $ 42,593
Dec 25, 10 PM $ 0.0075
-0.20%
$ 1.35 million $ 43,144
Dec 25, 9 PM $ 0.00752
+0.00%
$ 1.35 million $ 44,304
Dec 25, 8 PM $ 0.00752
+0.44%
$ 1.35 million $ 35,353
Dec 25, 7 PM $ 0.00746
-0.27%
$ 1.34 million $ 35,634
Dec 25, 6 PM $ 0.00747
+0.67%
$ 1.34 million $ 44,620
Dec 25, 5 PM $ 0.00742
+3.86%
$ 1.34 million $ 35,941
Dec 25, 4 PM $ 0.00709
-1.84%
$ 1.28 million $ 43,436
Dec 25, 3 PM $ 0.00725
+0.83%
$ 1.3 million $ 42,809
Dec 25, 2 PM $ 0.00719
-0.53%
$ 1.29 million $ 42,876
Dec 25, 1 PM $ 0.0072
+0.92%
$ 1.3 million $ 43,438
Dec 25, 12 PM $ 0.00713
-1.55%
$ 1.28 million $ 35,814
Dec 25, 11 AM $ 0.00726
+0.39%
$ 1.31 million $ 44,748
Dec 25, 10 AM $ 0.00722
+0.60%
$ 1.3 million $ 45,616
Dec 25, 9 AM $ 0.00717
-0.95%
$ 1.29 million $ 45,894
Dec 25, 8 AM $ 0.00724
+0.15%
$ 1.3 million $ 46,029
Dec 25, 7 AM $ 0.00722
-0.49%
$ 1.3 million $ 36,134
Dec 25, 6 AM $ 0.00725
+0.08%
$ 1.3 million $ 44,802
Dec 25, 5 AM $ 0.00723
+0.15%
$ 1.3 million $ 44,639
Dec 25, 4 AM $ 0.00722
-0.63%
$ 1.3 million $ 43,996
Dec 25, 3 AM $ 0.00726
-0.73%
$ 1.31 million $ 43,850
Dec 25, 2 AM $ 0.00732
-0.12%
$ 1.32 million $ 43,119
Dec 25, 1 AM $ 0.00734
+0.85%
$ 1.32 million $ 42,450
Dec 25, 12 AM $ 0.00729
-0.34%
$ 1.31 million $ 42,267
Dec 24, 11 PM $ 0.00732
-0.91%
$ 1.32 million $ 42,094
Dec 24, 10 PM $ 0.00738
-0.26%
$ 1.33 million $ 42,941