Sixpack Miner Historical Data

SIXP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.00691
+0.06%
$ 1.24 million $ 50,812
Dec 22, 8 PM $ 0.00685
-0.32%
$ 1.23 million $ 50,748
Dec 22, 7 PM $ 0.00682
-1.58%
$ 1.23 million $ 50,504
Dec 22, 6 PM $ 0.00693
+0.16%
$ 1.25 million $ 51,113
Dec 22, 5 PM $ 0.00691
-1.26%
$ 1.24 million $ 51,553
Dec 22, 4 PM $ 0.00704
-0.44%
$ 1.27 million $ 33,084
Dec 22, 3 PM $ 0.00691
-2.74%
$ 1.24 million $ 53,829
Dec 22, 2 PM $ 0.00709
+2.92%
$ 1.28 million $ 54,356
Dec 22, 1 PM $ 0.00685
-1.40%
$ 1.23 million $ 54,903
Dec 22, 12 PM $ 0.00696
-1.00%
$ 1.25 million $ 54,878
Dec 22, 11 AM $ 0.00704
+0.68%
$ 1.27 million $ 54,716
Dec 22, 10 AM $ 0.00698
+0.58%
$ 1.26 million $ 31,902
Dec 22, 9 AM $ 0.00694
+0.93%
$ 1.25 million $ 32,051
Dec 22, 8 AM $ 0.0069
+3.59%
$ 1.24 million $ 31,667
Dec 22, 7 AM $ 0.00633
+0.00%
$ 1.14 million $ 23,960
Dec 22, 6 AM $ 0.00617
+0.00%
$ 1.11 million $ 23,257
Dec 22, 5 AM $ 0.006
-1.45%
$ 1.08 million $ 29,391
Dec 22, 4 AM $ 0.00621
+3.50%
$ 1.12 million $ 52,226
Dec 22, 3 AM $ 0.00599
-0.10%
$ 1.08 million $ 29,844
Dec 22, 2 AM $ 0.00601
-1.09%
$ 1.08 million $ 29,944
Dec 22, 1 AM $ 0.00622
-0.18%
$ 1.12 million $ 49,069
Dec 22, 12 AM $ 0.00621
-1.45%
$ 1.12 million $ 48,421
Dec 21, 11 PM $ 0.00631
-0.48%
$ 1.14 million $ 47,679
Dec 21, 10 PM $ 0.00632
+1.88%
$ 1.14 million $ 47,048
Dec 21, 9 PM $ 0.00623
-0.13%
$ 1.12 million $ 46,524
Dec 21, 8 PM $ 0.00624
-1.35%
$ 1.12 million $ 46,684
Dec 21, 7 PM $ 0.00629
-1.09%
$ 1.13 million $ 46,931
Dec 21, 6 PM $ 0.00636
+1.52%
$ 1.14 million $ 46,439
Dec 21, 5 PM $ 0.00626
+0.22%
$ 1.13 million $ 30,048
Dec 21, 4 PM $ 0.00628
+1.03%
$ 1.13 million $ 44,875
Dec 21, 3 PM $ 0.0062
-3.44%
$ 1.12 million $ 30,575
Dec 21, 2 PM $ 0.00641
+1.97%
$ 1.15 million $ 43,466
Dec 21, 1 PM $ 0.00633
-2.27%
$ 1.14 million $ 42,661
Dec 21, 12 PM $ 0.00656
-2.30%
$ 1.18 million $ 41,695
Dec 21, 11 AM $ 0.00672
-3.33%
$ 1.21 million $ 41,966
Dec 21, 10 AM $ 0.00696
-7.45%
$ 1.25 million $ 41,576
Dec 21, 9 AM $ 0.00758
+2.98%
$ 1.36 million $ 40,085
Dec 21, 8 AM $ 0.00736
+0.00%
$ 1.32 million $ 39,132
Dec 21, 7 AM $ 0.00736
-0.37%
$ 1.32 million $ 41,026
Dec 21, 6 AM $ 0.00737
-0.31%
$ 1.33 million $ 42,613
Dec 21, 5 AM $ 0.00739
+0.82%
$ 1.33 million $ 43,103
Dec 21, 4 AM $ 0.00732
+0.11%
$ 1.32 million $ 43,134
Dec 21, 3 AM $ 0.00732
+0.71%
$ 1.32 million $ 43,163
Dec 21, 2 AM $ 0.00728
-1.00%
$ 1.31 million $ 43,282
Dec 21, 1 AM $ 0.00735
-1.18%
$ 1.32 million $ 43,355
Dec 21, 12 AM $ 0.00743
-0.34%
$ 1.34 million $ 44,408
Dec 20, 11 PM $ 0.00746
-0.62%
$ 1.34 million $ 45,895
Dec 20, 10 PM $ 0.00748
+0.11%
$ 1.35 million $ 48,837
Dec 20, 9 PM $ 0.00748
-0.16%
$ 1.35 million $ 51,944
Dec 20, 8 PM $ 0.00747
-0.14%
$ 1.35 million $ 54,713