Sixpack Miner Historical Data

SIXP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.00747
-0.14%
$ 1.35 million $ 54,713
Dec 20, 7 PM $ 0.00747
+0.11%
$ 1.34 million $ 56,118
Dec 20, 6 PM $ 0.00745
+0.84%
$ 1.34 million $ 56,321
Dec 20, 5 PM $ 0.00739
-0.68%
$ 1.33 million $ 57,505
Dec 20, 4 PM $ 0.00744
+0.64%
$ 1.34 million $ 58,185
Dec 20, 3 PM $ 0.00748
+0.20%
$ 1.35 million $ 58,980
Dec 20, 2 PM $ 0.00745
-0.02%
$ 1.34 million $ 58,831
Dec 20, 1 PM $ 0.00745
+0.45%
$ 1.34 million $ 58,882
Dec 20, 12 PM $ 0.00741
-0.08%
$ 1.33 million $ 58,695
Dec 20, 11 AM $ 0.00742
+1.02%
$ 1.33 million $ 58,254
Dec 20, 10 AM $ 0.00734
-1.85%
$ 1.32 million $ 58,565
Dec 20, 9 AM $ 0.00749
+0.15%
$ 1.35 million $ 58,534
Dec 20, 8 AM $ 0.00751
+2.33%
$ 1.35 million $ 59,838
Dec 20, 7 AM $ 0.00734
+0.08%
$ 1.32 million $ 60,680
Dec 20, 6 AM $ 0.00731
+1.09%
$ 1.32 million $ 61,394
Dec 20, 5 AM $ 0.00732
+1.01%
$ 1.32 million $ 61,528
Dec 20, 4 AM $ 0.00728
-0.62%
$ 1.31 million $ 62,431
Dec 20, 3 AM $ 0.00734
+0.74%
$ 1.32 million $ 63,347
Dec 20, 2 AM $ 0.00729
+0.13%
$ 1.31 million $ 65,124
Dec 20, 1 AM $ 0.00729
-0.35%
$ 1.31 million $ 66,405
Dec 20, 12 AM $ 0.00733
-1.21%
$ 1.32 million $ 66,174
Dec 19, 10 PM $ 0.00727
+0.00%
$ 1.31 million $ 29,889
Dec 19, 9 PM $ 0.00732
+0.00%
$ 1.32 million $ 61,822
Dec 19, 8 PM $ 0.0073
+1.65%
$ 1.31 million $ 61,451
Dec 19, 7 PM $ 0.00719
+0.73%
$ 1.29 million $ 60,614
Dec 19, 6 PM $ 0.00712
+1.58%
$ 1.28 million $ 61,852
Dec 19, 5 PM $ 0.00703
+3.21%
$ 1.27 million $ 61,128
Dec 19, 4 PM $ 0.00682
+0.66%
$ 1.23 million $ 61,174
Dec 19, 3 PM $ 0.00674
-0.74%
$ 1.21 million $ 60,420
Dec 19, 2 PM $ 0.00679
-1.43%
$ 1.22 million $ 61,405
Dec 19, 1 PM $ 0.0069
+1.55%
$ 1.24 million $ 62,388
Dec 19, 12 PM $ 0.0068
-0.44%
$ 1.22 million $ 62,931
Dec 19, 11 AM $ 0.00683
+0.08%
$ 1.23 million $ 63,524
Dec 19, 10 AM $ 0.00683
+1.43%
$ 1.23 million $ 63,457
Dec 19, 9 AM $ 0.00674
-1.19%
$ 1.21 million $ 63,896
Dec 19, 8 AM $ 0.00683
+1.44%
$ 1.23 million $ 63,943
Dec 19, 7 AM $ 0.00674
-2.83%
$ 1.21 million $ 64,108
Dec 19, 6 AM $ 0.00685
+0.93%
$ 1.23 million $ 63,750
Dec 19, 5 AM $ 0.00679
-0.05%
$ 1.22 million $ 63,857
Dec 19, 4 AM $ 0.00679
+1.97%
$ 1.22 million $ 63,028
Dec 19, 3 AM $ 0.00668
-0.98%
$ 1.2 million $ 62,869
Dec 19, 2 AM $ 0.00678
+2.11%
$ 1.22 million $ 62,533
Dec 19, 1 AM $ 0.00662
-0.91%
$ 1.19 million $ 62,626
Dec 19, 12 AM $ 0.00667
-0.29%
$ 1.2 million $ 63,550
Dec 18, 11 PM $ 0.00668
+0.15%
$ 1.2 million $ 63,497
Dec 18, 10 PM $ 0.00672
+0.23%
$ 1.21 million $ 63,551
Dec 18, 9 PM $ 0.00671
+1.31%
$ 1.21 million $ 63,709
Dec 18, 8 PM $ 0.00664
-1.12%
$ 1.2 million $ 63,739
Dec 18, 7 PM $ 0.00668
-0.10%
$ 1.2 million $ 63,960
Dec 18, 6 PM $ 0.00661
-1.09%
$ 1.19 million $ 63,764