Sixpack Miner Historical Data

SIXP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.00688
-1.40%
$ 1.24 million $ 60,276
Dec 16, 3 PM $ 0.00695
+2.22%
$ 1.25 million $ 61,738
Dec 16, 2 PM $ 0.00688
+1.82%
$ 1.24 million $ 62,528
Dec 16, 1 PM $ 0.00679
-2.54%
$ 1.22 million $ 63,529
Dec 16, 12 PM $ 0.00697
-0.71%
$ 1.25 million $ 64,793
Dec 16, 11 AM $ 0.00699
+0.40%
$ 1.26 million $ 65,876
Dec 16, 10 AM $ 0.00695
+1.22%
$ 1.25 million $ 67,118
Dec 16, 9 AM $ 0.00686
-1.52%
$ 1.24 million $ 68,285
Dec 16, 8 AM $ 0.00697
+1.06%
$ 1.26 million $ 68,230
Dec 16, 7 AM $ 0.0069
+0.15%
$ 1.24 million $ 68,912
Dec 16, 6 AM $ 0.00691
-1.12%
$ 1.24 million $ 69,551
Dec 16, 5 AM $ 0.00699
+0.83%
$ 1.26 million $ 69,594
Dec 16, 4 AM $ 0.00692
-0.50%
$ 1.24 million $ 69,990
Dec 16, 3 AM $ 0.00696
+1.15%
$ 1.25 million $ 70,632
Dec 16, 2 AM $ 0.00691
+0.57%
$ 1.24 million $ 71,216
Dec 16, 1 AM $ 0.00687
-0.20%
$ 1.24 million $ 70,947
Dec 16, 12 AM $ 0.00692
+0.37%
$ 1.25 million $ 70,066
Dec 15, 11 PM $ 0.0069
+0.49%
$ 1.24 million $ 70,920
Dec 15, 10 PM $ 0.00686
-0.54%
$ 1.24 million $ 72,603
Dec 15, 9 PM $ 0.0069
+0.08%
$ 1.24 million $ 74,095
Dec 15, 8 PM $ 0.00689
-0.97%
$ 1.24 million $ 74,615
Dec 15, 7 PM $ 0.00692
-1.51%
$ 1.24 million $ 75,271
Dec 15, 6 PM $ 0.00702
+2.93%
$ 1.26 million $ 75,577
Dec 15, 5 PM $ 0.00682
-2.19%
$ 1.23 million $ 77,161
Dec 15, 4 PM $ 0.00697
+1.77%
$ 1.26 million $ 77,173
Dec 15, 3 PM $ 0.00685
-5.49%
$ 1.23 million $ 74,760
Dec 15, 2 PM $ 0.00717
-3.32%
$ 1.29 million $ 73,055
Dec 15, 1 PM $ 0.00743
-0.57%
$ 1.34 million $ 71,478
Dec 15, 12 PM $ 0.00747
+0.28%
$ 1.34 million $ 70,266
Dec 15, 11 AM $ 0.00745
-0.64%
$ 1.34 million $ 68,793
Dec 15, 10 AM $ 0.00749
-0.01%
$ 1.35 million $ 67,645
Dec 15, 9 AM $ 0.00748
+1.39%
$ 1.35 million $ 66,854
Dec 15, 8 AM $ 0.0074
+1.00%
$ 1.33 million $ 65,655
Dec 15, 7 AM $ 0.00732
-2.10%
$ 1.32 million $ 64,476
Dec 15, 6 AM $ 0.00744
-2.05%
$ 1.34 million $ 63,077
Dec 15, 5 AM $ 0.00799
+1.75%
$ 1.44 million $ 61,058
Dec 15, 4 AM $ 0.00787
+0.01%
$ 1.42 million $ 60,469
Dec 15, 3 AM $ 0.00789
-0.85%
$ 1.42 million $ 59,225
Dec 15, 2 AM $ 0.00796
+4.89%
$ 1.43 million $ 22,565
Dec 15, 1 AM $ 0.00759
+0.20%
$ 1.37 million $ 56,889
Dec 15, 12 AM $ 0.00757
+0.26%
$ 1.36 million $ 57,508
Dec 14, 11 PM $ 0.00755
+5.87%
$ 1.36 million $ 57,162
Dec 14, 10 PM $ 0.00709
-1.71%
$ 1.28 million $ 56,813
Dec 14, 9 PM $ 0.0072
-0.50%
$ 1.3 million $ 56,092
Dec 14, 8 PM $ 0.00726
-0.30%
$ 1.31 million $ 55,160
Dec 14, 7 PM $ 0.00728
-1.09%
$ 1.31 million $ 53,319
Dec 14, 6 PM $ 0.00735
+1.21%
$ 1.32 million $ 51,958
Dec 14, 5 PM $ 0.00726
+0.08%
$ 1.31 million $ 50,400
Dec 14, 4 PM $ 0.00726
+0.68%
$ 1.31 million $ 49,689
Dec 14, 3 PM $ 0.00722
-1.13%
$ 1.3 million $ 50,738