Sixpack Miner Historical Data

SIXP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.00722
-1.13%
$ 1.3 million $ 50,738
Dec 14, 2 PM $ 0.00727
-0.93%
$ 1.31 million $ 51,877
Dec 14, 1 PM $ 0.00732
-1.38%
$ 1.32 million $ 52,649
Dec 14, 12 PM $ 0.00736
+1.80%
$ 1.32 million $ 53,134
Dec 14, 11 AM $ 0.00717
-3.04%
$ 1.29 million $ 38,963
Dec 14, 10 AM $ 0.00739
-0.62%
$ 1.33 million $ 38,786
Dec 14, 9 AM $ 0.00738
+0.34%
$ 1.33 million $ 38,927
Dec 14, 8 AM $ 0.00734
-1.55%
$ 1.32 million $ 53,386
Dec 14, 7 AM $ 0.00748
+0.53%
$ 1.35 million $ 53,181
Dec 14, 6 AM $ 0.00752
+1.69%
$ 1.35 million $ 52,970
Dec 14, 5 AM $ 0.00739
-1.11%
$ 1.33 million $ 52,752
Dec 14, 4 AM $ 0.00748
-1.00%
$ 1.35 million $ 52,734
Dec 14, 3 AM $ 0.00755
-0.79%
$ 1.36 million $ 52,397
Dec 14, 2 AM $ 0.00761
+1.12%
$ 1.37 million $ 52,854
Dec 14, 1 AM $ 0.00757
-1.22%
$ 1.36 million $ 53,213
Dec 14, 12 AM $ 0.0075
-1.20%
$ 1.35 million $ 52,593
Dec 13, 11 PM $ 0.00759
-0.25%
$ 1.37 million $ 51,440
Dec 13, 10 PM $ 0.00764
+1.16%
$ 1.38 million $ 37,475
Dec 13, 9 PM $ 0.00756
-0.16%
$ 1.36 million $ 50,964
Dec 13, 8 PM $ 0.00755
-1.12%
$ 1.36 million $ 51,757
Dec 13, 7 PM $ 0.00764
+1.07%
$ 1.38 million $ 52,966
Dec 13, 6 PM $ 0.00757
-0.13%
$ 1.36 million $ 54,869
Dec 13, 5 PM $ 0.00758
-1.12%
$ 1.36 million $ 55,978
Dec 13, 4 PM $ 0.00766
-0.86%
$ 1.38 million $ 56,810
Dec 13, 3 PM $ 0.00771
+0.63%
$ 1.39 million $ 57,237
Dec 13, 2 PM $ 0.00765
-0.41%
$ 1.38 million $ 57,019
Dec 13, 1 PM $ 0.00769
-0.21%
$ 1.38 million $ 57,581
Dec 13, 12 PM $ 0.00763
-0.08%
$ 1.37 million $ 58,072
Dec 13, 11 AM $ 0.0076
+0.58%
$ 1.37 million $ 59,186
Dec 13, 10 AM $ 0.00757
+0.87%
$ 1.36 million $ 59,870
Dec 13, 9 AM $ 0.00752
-0.13%
$ 1.35 million $ 59,847
Dec 13, 8 AM $ 0.00754
+1.17%
$ 1.36 million $ 60,439
Dec 13, 7 AM $ 0.00744
+1.18%
$ 1.34 million $ 36,977
Dec 13, 6 AM $ 0.00736
+1.19%
$ 1.32 million $ 63,994
Dec 13, 5 AM $ 0.00727
-1.93%
$ 1.31 million $ 65,461
Dec 13, 4 AM $ 0.00742
+1.44%
$ 1.34 million $ 37,186
Dec 13, 3 AM $ 0.00732
-0.95%
$ 1.32 million $ 66,741
Dec 13, 2 AM $ 0.00748
+1.60%
$ 1.35 million $ 67,586
Dec 13, 1 AM $ 0.00736
-0.76%
$ 1.33 million $ 67,794
Dec 13, 12 AM $ 0.00742
+0.65%
$ 1.34 million $ 69,131
Dec 12, 11 PM $ 0.00738
+1.05%
$ 1.33 million $ 69,836
Dec 12, 10 PM $ 0.0073
+0.24%
$ 1.31 million $ 70,763
Dec 12, 9 PM $ 0.00728
+1.43%
$ 1.31 million $ 70,886
Dec 12, 8 PM $ 0.00724
+0.81%
$ 1.3 million $ 71,215
Dec 12, 7 PM $ 0.00738
+0.86%
$ 1.33 million $ 71,585
Dec 12, 6 PM $ 0.00735
+3.81%
$ 1.32 million $ 39,003
Dec 12, 5 PM $ 0.00712
-0.99%
$ 1.28 million $ 71,081
Dec 12, 4 PM $ 0.00716
-1.23%
$ 1.29 million $ 69,824
Dec 12, 3 PM $ 0.00725
-8.16%
$ 1.3 million $ 69,416
Dec 12, 2 PM $ 0.00779
-2.12%
$ 1.4 million $ 70,284