Sixpack Miner Historical Data

SIXP Page 70
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.00871
+0.95%
$ 1.57 million $ 58,227
Dec 10, 12 PM $ 0.00846
-1.38%
$ 1.52 million $ 58,343
Dec 10, 11 AM $ 0.00854
-0.63%
$ 1.54 million $ 30,433
Dec 10, 10 AM $ 0.00864
-1.81%
$ 1.56 million $ 30,412
Dec 10, 9 AM $ 0.00875
+2.99%
$ 1.58 million $ 30,796
Dec 10, 8 AM $ 0.00862
-0.55%
$ 1.55 million $ 57,780
Dec 10, 7 AM $ 0.00867
+0.73%
$ 1.56 million $ 30,423
Dec 10, 6 AM $ 0.00859
+0.58%
$ 1.55 million $ 55,183
Dec 10, 5 AM $ 0.00863
+2.18%
$ 1.55 million $ 53,458
Dec 10, 4 AM $ 0.00845
+0.63%
$ 1.52 million $ 30,528
Dec 10, 3 AM $ 0.00825
-2.38%
$ 1.48 million $ 56,079
Dec 10, 2 AM $ 0.00845
+0.57%
$ 1.52 million $ 33,734
Dec 10, 1 AM $ 0.0084
-0.17%
$ 1.51 million $ 60,912
Dec 10, 12 AM $ 0.00845
+0.59%
$ 1.52 million $ 36,646
Dec 9, 11 PM $ 0.0084
+1.01%
$ 1.51 million $ 62,768
Dec 9, 10 PM $ 0.00842
+1.47%
$ 1.52 million $ 64,066
Dec 9, 9 PM $ 0.00825
-3.25%
$ 1.49 million $ 64,189
Dec 9, 8 PM $ 0.00868
-2.69%
$ 1.56 million $ 64,209
Dec 9, 7 PM $ 0.00893
+0.73%
$ 1.61 million $ 40,471
Dec 9, 6 PM $ 0.00881
-1.95%
$ 1.59 million $ 64,934
Dec 9, 5 PM $ 0.00898
+2.57%
$ 1.62 million $ 65,116
Dec 9, 4 PM $ 0.00877
+4.78%
$ 1.58 million $ 64,351
Dec 9, 3 PM $ 0.00849
+11.46%
$ 1.53 million $ 64,097
Dec 9, 2 PM $ 0.00761
-1.71%
$ 1.37 million $ 65,038
Dec 9, 1 PM $ 0.00765
-1.70%
$ 1.38 million $ 38,799
Dec 9, 12 PM $ 0.00777
+1.18%
$ 1.4 million $ 66,683
Dec 9, 11 AM $ 0.00768
+1.36%
$ 1.38 million $ 38,633
Dec 9, 10 AM $ 0.00758
+0.18%
$ 1.36 million $ 68,814
Dec 9, 9 AM $ 0.00757
+0.30%
$ 1.36 million $ 68,864
Dec 9, 8 AM $ 0.00754
-1.59%
$ 1.36 million $ 68,428
Dec 9, 7 AM $ 0.00762
+1.16%
$ 1.37 million $ 69,267
Dec 9, 6 AM $ 0.00762
+2.37%
$ 1.37 million $ 69,515
Dec 9, 5 AM $ 0.00743
-2.24%
$ 1.34 million $ 69,282
Dec 9, 4 AM $ 0.00756
-1.88%
$ 1.36 million $ 68,679
Dec 9, 3 AM $ 0.00771
+1.26%
$ 1.39 million $ 67,805
Dec 9, 2 AM $ 0.00766
+1.57%
$ 1.38 million $ 66,036
Dec 9, 1 AM $ 0.00753
-0.71%
$ 1.36 million $ 65,081
Dec 9, 12 AM $ 0.00759
-0.19%
$ 1.37 million $ 65,147
Dec 8, 11 PM $ 0.0076
+0.65%
$ 1.37 million $ 64,997
Dec 8, 10 PM $ 0.00755
-2.67%
$ 1.36 million $ 65,201
Dec 8, 9 PM $ 0.00776
+0.52%
$ 1.4 million $ 65,868
Dec 8, 8 PM $ 0.00772
+0.00%
$ 1.39 million $ 65,991
Dec 8, 7 PM $ 0.00771
+2.60%
$ 1.39 million $ 38,307
Dec 8, 6 PM $ 0.00769
-0.44%
$ 1.38 million $ 38,166
Dec 8, 5 PM $ 0.00754
-0.52%
$ 1.36 million $ 66,682
Dec 8, 4 PM $ 0.00756
-0.73%
$ 1.36 million $ 66,881
Dec 8, 3 PM $ 0.00762
-4.03%
$ 1.37 million $ 38,336
Dec 8, 2 PM $ 0.00794
-0.06%
$ 1.43 million $ 38,284
Dec 8, 1 PM $ 0.00791
+0.48%
$ 1.42 million $ 38,384
Dec 8, 12 PM $ 0.00772
-1.77%
$ 1.39 million $ 38,698