Sixpack Miner Historical Data

SIXP Page 74
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.00973
-0.12%
$ 1.75 million $ 92,365
Dec 2, 1 AM $ 0.00974
+0.43%
$ 1.75 million $ 92,604
Dec 2, 12 AM $ 0.0097
-0.22%
$ 1.75 million $ 92,509
Dec 1, 11 PM $ 0.00972
-0.10%
$ 1.75 million $ 92,085
Dec 1, 10 PM $ 0.00973
+0.90%
$ 1.75 million $ 92,125
Dec 1, 9 PM $ 0.00966
+0.94%
$ 1.74 million $ 92,031
Dec 1, 8 PM $ 0.00958
-0.21%
$ 1.73 million $ 91,749
Dec 1, 7 PM $ 0.0096
+0.22%
$ 1.72 million $ 91,903
Dec 1, 6 PM $ 0.00958
+0.69%
$ 1.72 million $ 92,744
Dec 1, 5 PM $ 0.00953
+0.57%
$ 1.72 million $ 92,916
Dec 1, 4 PM $ 0.00949
-0.28%
$ 1.71 million $ 93,100
Dec 1, 3 PM $ 0.00951
-0.94%
$ 1.71 million $ 93,231
Dec 1, 2 PM $ 0.00961
+0.36%
$ 1.73 million $ 93,942
Dec 1, 1 PM $ 0.00956
-0.67%
$ 1.72 million $ 94,333
Dec 1, 12 PM $ 0.00962
-0.24%
$ 1.73 million $ 94,724
Dec 1, 11 AM $ 0.00965
-0.25%
$ 1.74 million $ 95,466
Dec 1, 10 AM $ 0.00967
+0.48%
$ 1.74 million $ 94,316
Dec 1, 9 AM $ 0.00962
-0.48%
$ 1.73 million $ 94,406
Dec 1, 8 AM $ 0.00967
-0.47%
$ 1.74 million $ 94,697
Dec 1, 7 AM $ 0.00971
+0.52%
$ 1.75 million $ 94,922
Dec 1, 6 AM $ 0.00966
+0.73%
$ 1.74 million $ 95,132
Dec 1, 5 AM $ 0.0096
+0.10%
$ 1.73 million $ 96,360
Dec 1, 4 AM $ 0.00957
-1.10%
$ 1.72 million $ 96,492
Dec 1, 3 AM $ 0.00966
-0.60%
$ 1.74 million $ 97,241
Dec 1, 2 AM $ 0.00972
-0.41%
$ 1.75 million $ 97,062
Dec 1, 1 AM $ 0.00976
-0.65%
$ 1.76 million $ 97,367
Dec 1, 12 AM $ 0.00976
-4.32%
$ 1.76 million $ 97,645
Nov 30, 11 PM $ 0.0102
-0.98%
$ 1.84 million $ 98,404
Nov 30, 10 PM $ 0.0103
-0.07%
$ 1.86 million $ 98,818
Nov 30, 9 PM $ 0.0103
-1.15%
$ 1.85 million $ 98,802
Nov 30, 8 PM $ 0.0104
-0.30%
$ 1.87 million $ 99,440
Nov 30, 7 PM $ 0.0104
-0.69%
$ 1.88 million $ 99,683
Nov 30, 6 PM $ 0.0105
-0.03%
$ 1.89 million $ 99,590
Nov 30, 5 PM $ 0.0105
-0.33%
$ 1.89 million $ 99,124
Nov 30, 4 PM $ 0.0106
+0.84%
$ 1.9 million $ 99,378
Nov 30, 3 PM $ 0.0105
-0.10%
$ 1.88 million $ 99,541
Nov 30, 2 PM $ 0.0105
-0.28%
$ 1.88 million $ 99,527
Nov 30, 1 PM $ 0.0105
+1.46%
$ 1.89 million $ 99,793
Nov 30, 12 PM $ 0.0103
+0.83%
$ 1.86 million $ 99,866
Nov 30, 11 AM $ 0.0103
-0.55%
$ 1.85 million $ 99,519
Nov 30, 10 AM $ 0.0103
-0.94%
$ 1.85 million $ 100,941
Nov 30, 9 AM $ 0.0104
+0.18%
$ 1.87 million $ 101,058
Nov 30, 8 AM $ 0.0104
+0.65%
$ 1.87 million $ 101,055
Nov 30, 7 AM $ 0.0103
+0.02%
$ 1.86 million $ 100,753
Nov 30, 6 AM $ 0.0103
+0.07%
$ 1.86 million $ 100,453
Nov 30, 5 AM $ 0.0103
-0.24%
$ 1.85 million $ 100,636
Nov 30, 4 AM $ 0.0103
-0.18%
$ 1.86 million $ 100,676
Nov 30, 3 AM $ 0.0103
+0.30%
$ 1.86 million $ 100,386
Nov 30, 2 AM $ 0.0103
-0.32%
$ 1.86 million $ 100,762
Nov 30, 1 AM $ 0.0104
+0.09%
$ 1.86 million $ 100,861