Sixpack Miner Historical Data

SIXP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.0104
+0.09%
$ 1.86 million $ 100,861
Nov 30, 12 AM $ 0.0103
-0.27%
$ 1.86 million $ 100,981
Nov 29, 11 PM $ 0.0103
-0.07%
$ 1.86 million $ 100,913
Nov 29, 10 PM $ 0.0103
+0.05%
$ 1.86 million $ 100,684
Nov 29, 9 PM $ 0.0104
+0.20%
$ 1.86 million $ 100,453
Nov 29, 8 PM $ 0.0103
-0.14%
$ 1.85 million $ 100,391
Nov 29, 7 PM $ 0.0103
-0.16%
$ 1.86 million $ 100,529
Nov 29, 6 PM $ 0.0103
-0.02%
$ 1.86 million $ 100,090
Nov 29, 5 PM $ 0.0103
-0.78%
$ 1.86 million $ 100,131
Nov 29, 4 PM $ 0.0104
-0.01%
$ 1.87 million $ 100,177
Nov 29, 3 PM $ 0.0105
+0.93%
$ 1.88 million $ 100,111
Nov 29, 2 PM $ 0.0104
-0.36%
$ 1.86 million $ 100,082
Nov 29, 1 PM $ 0.0104
+0.10%
$ 1.87 million $ 99,974
Nov 29, 12 PM $ 0.0105
+0.71%
$ 1.89 million $ 99,646
Nov 29, 11 AM $ 0.0104
-0.12%
$ 1.87 million $ 100,125
Nov 29, 10 AM $ 0.0104
-0.13%
$ 1.87 million $ 100,231
Nov 29, 9 AM $ 0.0104
+0.01%
$ 1.88 million $ 100,060
Nov 29, 8 AM $ 0.0104
+0.25%
$ 1.88 million $ 100,101
Nov 29, 7 AM $ 0.0104
-0.14%
$ 1.87 million $ 100,518
Nov 29, 6 AM $ 0.0104
-0.23%
$ 1.88 million $ 100,960
Nov 29, 5 AM $ 0.0104
-1.07%
$ 1.88 million $ 100,802
Nov 29, 4 AM $ 0.0105
+0.01%
$ 1.9 million $ 100,807
Nov 29, 3 AM $ 0.0106
+0.18%
$ 1.91 million $ 101,282
Nov 29, 2 AM $ 0.0106
-0.09%
$ 1.9 million $ 101,443
Nov 29, 1 AM $ 0.0106
+0.28%
$ 1.91 million $ 101,144
Nov 29, 12 AM $ 0.0106
-0.27%
$ 1.9 million $ 101,356
Nov 28, 11 PM $ 0.0106
-0.07%
$ 1.91 million $ 101,689
Nov 28, 10 PM $ 0.0106
+0.09%
$ 1.91 million $ 101,969
Nov 28, 9 PM $ 0.0106
+0.11%
$ 1.91 million $ 102,155
Nov 28, 8 PM $ 0.0106
+0.39%
$ 1.91 million $ 102,391
Nov 28, 7 PM $ 0.0106
+0.59%
$ 1.9 million $ 102,528
Nov 28, 6 PM $ 0.0105
+0.05%
$ 1.9 million $ 103,135
Nov 28, 5 PM $ 0.0105
-0.43%
$ 1.89 million $ 103,638
Nov 28, 4 PM $ 0.0106
-1.78%
$ 1.9 million $ 103,861
Nov 28, 3 PM $ 0.0107
+0.29%
$ 1.93 million $ 104,113
Nov 28, 2 PM $ 0.0107
-0.23%
$ 1.93 million $ 103,956
Nov 28, 1 PM $ 0.0107
+0.14%
$ 1.93 million $ 103,861
Nov 28, 12 PM $ 0.0106
-0.13%
$ 1.91 million $ 104,224
Nov 28, 11 AM $ 0.0106
-0.93%
$ 1.91 million $ 104,111
Nov 28, 10 AM $ 0.0107
+0.45%
$ 1.93 million $ 103,646
Nov 28, 9 AM $ 0.0107
+0.17%
$ 1.92 million $ 104,157
Nov 28, 8 AM $ 0.0107
+1.24%
$ 1.92 million $ 104,292
Nov 28, 7 AM $ 0.0105
-0.71%
$ 1.9 million $ 104,111
Nov 28, 6 AM $ 0.0106
-0.60%
$ 1.91 million $ 103,986
Nov 28, 5 AM $ 0.0107
-0.38%
$ 1.92 million $ 104,280
Nov 28, 4 AM $ 0.0107
+0.50%
$ 1.93 million $ 104,229
Nov 28, 3 AM $ 0.0107
-0.58%
$ 1.92 million $ 103,995
Nov 28, 2 AM $ 0.0107
+0.62%
$ 1.93 million $ 104,364
Nov 28, 1 AM $ 0.0107
-0.63%
$ 1.92 million $ 104,761
Nov 28, 12 AM $ 0.0107
+0.19%
$ 1.93 million $ 104,540