Sixpack Miner Historical Data

SIXP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.0106
-0.03%
$ 1.91 million $ 96,754
Nov 25, 10 PM $ 0.0106
+0.70%
$ 1.9 million $ 94,978
Nov 25, 9 PM $ 0.0105
-0.44%
$ 1.89 million $ 93,721
Nov 25, 8 PM $ 0.0106
+0.55%
$ 1.9 million $ 92,254
Nov 25, 7 PM $ 0.0105
-0.75%
$ 1.89 million $ 90,728
Nov 25, 6 PM $ 0.0106
-0.42%
$ 1.9 million $ 90,047
Nov 25, 5 PM $ 0.0106
+0.98%
$ 1.92 million $ 90,223
Nov 25, 4 PM $ 0.0105
+0.83%
$ 1.9 million $ 90,685
Nov 25, 3 PM $ 0.0105
+0.54%
$ 1.88 million $ 91,150
Nov 25, 2 PM $ 0.0104
-0.64%
$ 1.87 million $ 91,117
Nov 25, 1 PM $ 0.0105
-0.73%
$ 1.89 million $ 91,176
Nov 25, 12 PM $ 0.0106
+0.66%
$ 1.9 million $ 91,584
Nov 25, 11 AM $ 0.0105
-0.33%
$ 1.89 million $ 91,624
Nov 25, 10 AM $ 0.0106
+0.12%
$ 1.9 million $ 91,322
Nov 25, 9 AM $ 0.0105
-0.30%
$ 1.9 million $ 91,300
Nov 25, 8 AM $ 0.0106
-0.30%
$ 1.9 million $ 91,794
Nov 25, 7 AM $ 0.0106
-1.30%
$ 1.91 million $ 91,659
Nov 25, 6 AM $ 0.0107
-0.69%
$ 1.92 million $ 92,129
Nov 25, 5 AM $ 0.0107
+0.27%
$ 1.93 million $ 92,336
Nov 25, 4 AM $ 0.0109
+1.86%
$ 1.97 million $ 92,439
Nov 25, 3 AM $ 0.0107
-0.27%
$ 1.93 million $ 92,155
Nov 25, 2 AM $ 0.0108
+0.19%
$ 1.94 million $ 93,581
Nov 25, 1 AM $ 0.0108
-0.56%
$ 1.94 million $ 94,958
Nov 25, 12 AM $ 0.0108
+0.27%
$ 1.94 million $ 96,698
Nov 24, 11 PM $ 0.0108
-0.04%
$ 1.94 million $ 98,478
Nov 24, 10 PM $ 0.0108
-0.74%
$ 1.94 million $ 100,405
Nov 24, 9 PM $ 0.0109
-0.34%
$ 1.96 million $ 101,941
Nov 24, 8 PM $ 0.0109
+0.41%
$ 1.96 million $ 103,634
Nov 24, 7 PM $ 0.0109
+0.25%
$ 1.96 million $ 105,201
Nov 24, 6 PM $ 0.0109
-0.28%
$ 1.95 million $ 105,914
Nov 24, 5 PM $ 0.011
+2.40%
$ 1.97 million $ 105,927
Nov 24, 4 PM $ 0.0107
+0.69%
$ 1.93 million $ 105,455
Nov 24, 3 PM $ 0.0107
+1.02%
$ 1.92 million $ 105,232
Nov 24, 2 PM $ 0.0105
-0.71%
$ 1.89 million $ 105,027
Nov 24, 1 PM $ 0.0106
+0.26%
$ 1.91 million $ 105,197
Nov 24, 12 PM $ 0.0106
-0.44%
$ 1.9 million $ 105,073
Nov 24, 11 AM $ 0.0106
-0.47%
$ 1.91 million $ 105,461
Nov 24, 10 AM $ 0.0106
+0.08%
$ 1.91 million $ 105,650
Nov 24, 9 AM $ 0.0106
-1.40%
$ 1.91 million $ 105,892
Nov 24, 8 AM $ 0.0108
+0.12%
$ 1.94 million $ 105,655
Nov 24, 7 AM $ 0.0108
+0.30%
$ 1.94 million $ 105,990
Nov 24, 6 AM $ 0.0108
-0.04%
$ 1.94 million $ 105,718
Nov 24, 5 AM $ 0.0108
+1.15%
$ 1.94 million $ 105,661
Nov 24, 4 AM $ 0.0106
-2.50%
$ 1.92 million $ 105,587
Nov 24, 3 AM $ 0.0108
+0.78%
$ 1.94 million $ 105,675
Nov 24, 2 AM $ 0.0107
+0.29%
$ 1.92 million $ 105,664
Nov 24, 1 AM $ 0.0106
+0.15%
$ 1.91 million $ 105,701
Nov 24, 12 AM $ 0.0106
-0.34%
$ 1.91 million $ 105,001
Nov 23, 11 PM $ 0.0106
-1.13%
$ 1.92 million $ 105,027
Nov 23, 10 PM $ 0.0108
-0.06%
$ 1.94 million $ 104,823