Sixpack Miner Historical Data

SIXP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.0105
+1.36%
$ 1.89 million $ 104,268
Nov 21, 8 PM $ 0.0103
-0.15%
$ 1.86 million $ 104,111
Nov 21, 7 PM $ 0.0104
-0.57%
$ 1.86 million $ 103,870
Nov 21, 6 PM $ 0.0104
-0.23%
$ 1.87 million $ 103,540
Nov 21, 5 PM $ 0.0105
+0.52%
$ 1.88 million $ 103,036
Nov 21, 4 PM $ 0.0104
+1.72%
$ 1.87 million $ 102,854
Nov 21, 3 PM $ 0.0102
-3.58%
$ 1.84 million $ 103,379
Nov 21, 2 PM $ 0.0104
+0.47%
$ 1.87 million $ 103,738
Nov 21, 1 PM $ 0.0104
+0.89%
$ 1.87 million $ 104,201
Nov 21, 12 PM $ 0.0103
+1.37%
$ 1.85 million $ 104,474
Nov 21, 11 AM $ 0.0102
-0.37%
$ 1.83 million $ 104,145
Nov 21, 10 AM $ 0.0102
-0.17%
$ 1.84 million $ 104,201
Nov 21, 9 AM $ 0.0102
-1.83%
$ 1.84 million $ 103,703
Nov 21, 8 AM $ 0.0104
-0.23%
$ 1.88 million $ 102,946
Nov 21, 7 AM $ 0.0104
-2.40%
$ 1.88 million $ 102,692
Nov 21, 6 AM $ 0.0107
-1.00%
$ 1.93 million $ 102,537
Nov 21, 5 AM $ 0.0108
-0.49%
$ 1.94 million $ 102,665
Nov 21, 4 AM $ 0.0109
+0.10%
$ 1.95 million $ 102,821
Nov 21, 3 AM $ 0.0108
-1.28%
$ 1.95 million $ 102,456
Nov 21, 2 AM $ 0.0109
+0.10%
$ 1.97 million $ 104,179
Nov 21, 1 AM $ 0.0109
+0.10%
$ 1.97 million $ 104,634
Nov 21, 12 AM $ 0.011
+0.52%
$ 1.98 million $ 104,231
Nov 20, 11 PM $ 0.0109
-1.13%
$ 1.97 million $ 103,806
Nov 20, 10 PM $ 0.0111
+0.36%
$ 1.99 million $ 103,680
Nov 20, 9 PM $ 0.011
+0.54%
$ 1.99 million $ 103,426
Nov 20, 8 PM $ 0.011
-0.63%
$ 1.97 million $ 102,133
Nov 20, 7 PM $ 0.011
+0.56%
$ 1.98 million $ 102,086
Nov 20, 6 PM $ 0.011
-0.60%
$ 1.97 million $ 102,303
Nov 20, 5 PM $ 0.011
+0.17%
$ 1.98 million $ 102,767
Nov 20, 4 PM $ 0.011
-1.48%
$ 1.99 million $ 102,049
Nov 20, 3 PM $ 0.0112
-0.49%
$ 2.02 million $ 101,489
Nov 20, 2 PM $ 0.0113
-0.35%
$ 2.03 million $ 101,785
Nov 20, 1 PM $ 0.0113
-0.42%
$ 2.04 million $ 101,637
Nov 20, 12 PM $ 0.0114
-0.65%
$ 2.05 million $ 101,374
Nov 20, 11 AM $ 0.0114
+0.38%
$ 2.05 million $ 101,752
Nov 20, 10 AM $ 0.0113
-0.15%
$ 2.04 million $ 101,950
Nov 20, 9 AM $ 0.0113
-0.61%
$ 2.03 million $ 102,472
Nov 20, 8 AM $ 0.0114
-0.96%
$ 2.05 million $ 102,420
Nov 20, 7 AM $ 0.0115
+1.37%
$ 2.07 million $ 101,986
Nov 20, 6 AM $ 0.0113
-0.42%
$ 2.04 million $ 102,629
Nov 20, 5 AM $ 0.0114
-0.37%
$ 2.05 million $ 102,838
Nov 20, 4 AM $ 0.0114
+0.03%
$ 2.05 million $ 102,775
Nov 20, 3 AM $ 0.0114
-0.21%
$ 2.06 million $ 103,400
Nov 20, 2 AM $ 0.0114
+0.38%
$ 2.06 million $ 103,307
Nov 20, 1 AM $ 0.0114
+0.87%
$ 2.05 million $ 103,477
Nov 20, 12 AM $ 0.0113
-0.08%
$ 2.03 million $ 103,719
Nov 19, 11 PM $ 0.0113
+0.25%
$ 2.03 million $ 104,234
Nov 19, 10 PM $ 0.0112
-0.98%
$ 2.02 million $ 104,008
Nov 19, 9 PM $ 0.0113
+1.31%
$ 2.03 million $ 103,807
Nov 19, 8 PM $ 0.0111
+0.97%
$ 2 million $ 105,185