Sixpack Miner Historical Data

SIXP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.0111
+0.97%
$ 2 million $ 105,185
Nov 19, 7 PM $ 0.011
-0.34%
$ 1.98 million $ 105,841
Nov 19, 6 PM $ 0.011
-0.05%
$ 1.99 million $ 106,130
Nov 19, 5 PM $ 0.011
-0.80%
$ 1.99 million $ 104,779
Nov 19, 4 PM $ 0.0111
-0.99%
$ 2 million $ 105,787
Nov 19, 3 PM $ 0.0113
-2.19%
$ 2.03 million $ 106,626
Nov 19, 2 PM $ 0.0115
-0.24%
$ 2.07 million $ 105,343
Nov 19, 1 PM $ 0.0115
-0.57%
$ 2.08 million $ 102,610
Nov 19, 12 PM $ 0.0116
-1.05%
$ 2.09 million $ 98,298
Nov 19, 11 AM $ 0.0117
+0.46%
$ 2.1 million $ 96,186
Nov 19, 10 AM $ 0.0116
-0.12%
$ 2.1 million $ 94,538
Nov 19, 9 AM $ 0.0118
+0.87%
$ 2.13 million $ 93,845
Nov 19, 8 AM $ 0.0117
-1.05%
$ 2.11 million $ 94,536
Nov 19, 7 AM $ 0.0118
+1.38%
$ 2.13 million $ 94,153
Nov 19, 6 AM $ 0.0117
+0.68%
$ 2.1 million $ 93,046
Nov 19, 5 AM $ 0.0116
-1.07%
$ 2.08 million $ 91,586
Nov 19, 4 AM $ 0.0117
-0.44%
$ 2.11 million $ 90,648
Nov 19, 3 AM $ 0.012
+0.54%
$ 2.15 million $ 88,164
Nov 19, 2 AM $ 0.0119
+0.83%
$ 2.14 million $ 87,523
Nov 19, 1 AM $ 0.0118
-0.33%
$ 2.12 million $ 87,301
Nov 19, 12 AM $ 0.0118
+0.54%
$ 2.13 million $ 86,934
Nov 18, 11 PM $ 0.0118
-0.25%
$ 2.12 million $ 87,398
Nov 18, 10 PM $ 0.0118
-1.31%
$ 2.12 million $ 87,455
Nov 18, 9 PM $ 0.0119
-0.67%
$ 2.14 million $ 87,933
Nov 18, 8 PM $ 0.0119
+0.78%
$ 2.15 million $ 86,896
Nov 18, 7 PM $ 0.0119
+0.19%
$ 2.13 million $ 86,297
Nov 18, 6 PM $ 0.0119
+0.15%
$ 2.13 million $ 85,329
Nov 18, 5 PM $ 0.0118
-1.00%
$ 2.13 million $ 86,396
Nov 18, 4 PM $ 0.012
+0.28%
$ 2.15 million $ 86,527
Nov 18, 3 PM $ 0.0118
+0.18%
$ 2.12 million $ 86,394
Nov 18, 2 PM $ 0.0118
-1.50%
$ 2.12 million $ 88,050
Nov 18, 1 PM $ 0.012
+0.01%
$ 2.15 million $ 90,998
Nov 18, 12 PM $ 0.012
+1.31%
$ 2.15 million $ 95,950
Nov 18, 11 AM $ 0.0118
+0.45%
$ 2.12 million $ 98,577
Nov 18, 10 AM $ 0.0117
-0.05%
$ 2.11 million $ 99,758
Nov 18, 9 AM $ 0.0118
-0.25%
$ 2.12 million $ 101,033
Nov 18, 8 AM $ 0.0119
+1.60%
$ 2.14 million $ 100,896
Nov 18, 7 AM $ 0.0117
+0.64%
$ 2.1 million $ 102,215
Nov 18, 6 AM $ 0.0116
-1.04%
$ 2.09 million $ 102,990
Nov 18, 5 AM $ 0.0117
+0.60%
$ 2.11 million $ 104,470
Nov 18, 4 AM $ 0.0116
+0.10%
$ 2.09 million $ 105,729
Nov 18, 3 AM $ 0.0116
-0.48%
$ 2.09 million $ 107,999
Nov 18, 2 AM $ 0.0117
-0.19%
$ 2.1 million $ 109,564
Nov 18, 1 AM $ 0.0117
-0.87%
$ 2.1 million $ 109,652
Nov 18, 12 AM $ 0.0117
+0.46%
$ 2.1 million $ 109,966
Nov 17, 11 PM $ 0.0116
-0.05%
$ 2.09 million $ 109,905
Nov 17, 10 PM $ 0.0116
+0.65%
$ 2.09 million $ 110,311
Nov 17, 9 PM $ 0.0115
-0.06%
$ 2.08 million $ 110,431
Nov 17, 8 PM $ 0.0115
+0.42%
$ 2.08 million $ 111,172
Nov 17, 7 PM $ 0.0115
-1.02%
$ 2.07 million $ 110,890