Sixpack Miner Historical Data

SIXP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.0115
-1.02%
$ 2.07 million $ 110,890
Nov 17, 6 PM $ 0.0116
-0.22%
$ 2.09 million $ 111,267
Nov 17, 5 PM $ 0.0116
-1.24%
$ 2.09 million $ 111,830
Nov 17, 4 PM $ 0.0118
+0.44%
$ 2.12 million $ 111,961
Nov 17, 3 PM $ 0.0117
-0.20%
$ 2.11 million $ 111,019
Nov 17, 2 PM $ 0.0117
+1.38%
$ 2.11 million $ 110,882
Nov 17, 1 PM $ 0.0116
-4.26%
$ 2.09 million $ 109,866
Nov 17, 12 PM $ 0.0121
+1.28%
$ 2.17 million $ 109,657
Nov 17, 11 AM $ 0.0119
+0.09%
$ 2.15 million $ 109,719
Nov 17, 10 AM $ 0.0119
-0.56%
$ 2.14 million $ 110,230
Nov 17, 9 AM $ 0.012
-0.14%
$ 2.15 million $ 110,197
Nov 17, 8 AM $ 0.012
+0.43%
$ 2.16 million $ 111,204
Nov 17, 7 AM $ 0.012
+0.56%
$ 2.16 million $ 111,129
Nov 17, 6 AM $ 0.0119
-0.25%
$ 2.15 million $ 110,233
Nov 17, 5 AM $ 0.0119
+0.05%
$ 2.15 million $ 109,929
Nov 17, 4 AM $ 0.012
+0.37%
$ 2.16 million $ 109,016
Nov 17, 3 AM $ 0.0119
+0.42%
$ 2.15 million $ 108,258
Nov 17, 2 AM $ 0.0119
+0.34%
$ 2.14 million $ 107,043
Nov 17, 1 AM $ 0.0119
-0.54%
$ 2.14 million $ 107,391
Nov 17, 12 AM $ 0.0119
+0.82%
$ 2.15 million $ 107,910
Nov 16, 11 PM $ 0.0119
+0.08%
$ 2.13 million $ 108,068
Nov 16, 10 PM $ 0.0118
+1.26%
$ 2.13 million $ 108,693
Nov 16, 9 PM $ 0.0117
-0.59%
$ 2.11 million $ 109,457
Nov 16, 8 PM $ 0.0118
+0.64%
$ 2.12 million $ 109,552
Nov 16, 7 PM $ 0.0118
+1.07%
$ 2.12 million $ 110,717
Nov 16, 6 PM $ 0.0117
+0.14%
$ 2.1 million $ 111,752
Nov 16, 5 PM $ 0.0116
-0.63%
$ 2.09 million $ 111,670
Nov 16, 4 PM $ 0.0117
-0.92%
$ 2.11 million $ 111,771
Nov 16, 3 PM $ 0.0118
-0.90%
$ 2.13 million $ 111,908
Nov 16, 2 PM $ 0.012
+0.55%
$ 2.15 million $ 109,359
Nov 16, 1 PM $ 0.0119
+0.11%
$ 2.14 million $ 107,251
Nov 16, 12 PM $ 0.0119
+0.11%
$ 2.14 million $ 104,596
Nov 16, 11 AM $ 0.0119
-1.82%
$ 2.14 million $ 101,666
Nov 16, 10 AM $ 0.0121
-0.23%
$ 2.18 million $ 98,821
Nov 16, 9 AM $ 0.0121
+0.68%
$ 2.19 million $ 95,716
Nov 16, 8 AM $ 0.012
+0.03%
$ 2.17 million $ 92,412
Nov 16, 7 AM $ 0.012
-0.17%
$ 2.17 million $ 89,733
Nov 16, 6 AM $ 0.0121
-0.03%
$ 2.17 million $ 87,809
Nov 16, 5 AM $ 0.0121
+0.46%
$ 2.17 million $ 85,486
Nov 16, 4 AM $ 0.012
+0.05%
$ 2.16 million $ 83,557
Nov 16, 3 AM $ 0.012
-0.21%
$ 2.16 million $ 82,113
Nov 16, 2 AM $ 0.012
+1.23%
$ 2.16 million $ 80,323
Nov 16, 1 AM $ 0.0118
-0.47%
$ 2.13 million $ 77,248
Nov 16, 12 AM $ 0.0119
-0.03%
$ 2.14 million $ 74,622
Nov 15, 11 PM $ 0.0119
+0.12%
$ 2.14 million $ 73,417
Nov 15, 10 PM $ 0.0119
+0.47%
$ 2.14 million $ 71,165
Nov 15, 9 PM $ 0.0118
-0.59%
$ 2.13 million $ 69,590
Nov 15, 8 PM $ 0.0119
-0.95%
$ 2.14 million $ 68,845
Nov 15, 7 PM $ 0.012
+0.06%
$ 2.16 million $ 67,436
Nov 15, 6 PM $ 0.012
-0.01%
$ 2.16 million $ 66,185