Sixpack Miner Historical Data

SIXP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.012
-0.01%
$ 2.16 million $ 66,185
Nov 15, 5 PM $ 0.012
+0.36%
$ 2.16 million $ 65,042
Nov 15, 4 PM $ 0.012
-0.11%
$ 2.15 million $ 63,584
Nov 15, 3 PM $ 0.012
+0.27%
$ 2.16 million $ 63,074
Nov 15, 2 PM $ 0.0119
-0.01%
$ 2.15 million $ 64,802
Nov 15, 1 PM $ 0.0119
+0.15%
$ 2.15 million $ 66,473
Nov 15, 12 PM $ 0.0119
+0.35%
$ 2.15 million $ 68,222
Nov 15, 11 AM $ 0.0119
-0.52%
$ 2.14 million $ 70,056
Nov 15, 10 AM $ 0.012
+0.15%
$ 2.15 million $ 71,742
Nov 15, 9 AM $ 0.0119
+0.18%
$ 2.15 million $ 73,654
Nov 15, 8 AM $ 0.0119
-0.23%
$ 2.14 million $ 75,629
Nov 15, 7 AM $ 0.0119
+0.15%
$ 2.15 million $ 76,995
Nov 15, 6 AM $ 0.0119
+0.04%
$ 2.15 million $ 78,452
Nov 15, 5 AM $ 0.0119
+0.24%
$ 2.14 million $ 79,735
Nov 15, 4 AM $ 0.0119
-0.24%
$ 2.14 million $ 81,474
Nov 15, 3 AM $ 0.0119
-0.09%
$ 2.14 million $ 83,448
Nov 15, 2 AM $ 0.0119
+0.30%
$ 2.15 million $ 85,498
Nov 15, 1 AM $ 0.0119
+0.38%
$ 2.14 million $ 87,502
Nov 15, 12 AM $ 0.0119
+0.52%
$ 2.15 million $ 88,449
Nov 14, 11 PM $ 0.0119
-0.46%
$ 2.15 million $ 87,976
Nov 14, 10 PM $ 0.0119
+0.58%
$ 2.14 million $ 88,769
Nov 14, 9 PM $ 0.0118
+0.79%
$ 2.13 million $ 88,364
Nov 14, 8 PM $ 0.0117
-1.27%
$ 2.11 million $ 88,152
Nov 14, 7 PM $ 0.0119
+1.23%
$ 2.14 million $ 88,188
Nov 14, 6 PM $ 0.0118
-0.20%
$ 2.12 million $ 88,265
Nov 14, 5 PM $ 0.0118
-0.97%
$ 2.12 million $ 88,475
Nov 14, 4 PM $ 0.0119
+0.87%
$ 2.14 million $ 88,556
Nov 14, 3 PM $ 0.0118
-0.35%
$ 2.12 million $ 88,786
Nov 14, 2 PM $ 0.0118
+2.11%
$ 2.13 million $ 89,035
Nov 14, 1 PM $ 0.0116
+0.32%
$ 2.08 million $ 89,059
Nov 14, 12 PM $ 0.0115
-0.79%
$ 2.08 million $ 89,297
Nov 14, 11 AM $ 0.0116
-0.70%
$ 2.08 million $ 89,193
Nov 14, 10 AM $ 0.0117
+0.21%
$ 2.1 million $ 89,458
Nov 14, 9 AM $ 0.0116
-0.88%
$ 2.09 million $ 89,630
Nov 14, 8 AM $ 0.0117
-0.44%
$ 2.11 million $ 89,822
Nov 14, 7 AM $ 0.0118
+0.39%
$ 2.13 million $ 89,664
Nov 14, 6 AM $ 0.0117
-0.33%
$ 2.1 million $ 90,025
Nov 14, 5 AM $ 0.0117
+0.21%
$ 2.1 million $ 90,800
Nov 14, 4 AM $ 0.0117
-1.15%
$ 2.1 million $ 90,938
Nov 14, 3 AM $ 0.0118
-0.54%
$ 2.12 million $ 91,079
Nov 14, 2 AM $ 0.0119
+0.92%
$ 2.14 million $ 90,666
Nov 14, 1 AM $ 0.0118
+0.20%
$ 2.12 million $ 90,623
Nov 14, 12 AM $ 0.0118
-0.63%
$ 2.12 million $ 90,731
Nov 13, 11 PM $ 0.0118
+0.40%
$ 2.13 million $ 90,845
Nov 13, 10 PM $ 0.0118
+1.01%
$ 2.12 million $ 90,851
Nov 13, 9 PM $ 0.0117
+0.03%
$ 2.1 million $ 90,968
Nov 13, 8 PM $ 0.0117
+0.28%
$ 2.1 million $ 90,817
Nov 13, 7 PM $ 0.0116
-0.61%
$ 2.1 million $ 90,751
Nov 13, 6 PM $ 0.0117
-1.92%
$ 2.1 million $ 90,544
Nov 13, 5 PM $ 0.0119
-1.42%
$ 2.15 million $ 90,555