Sixpack Miner Historical Data

SIXP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.0121
-1.24%
$ 2.17 million $ 90,741
Nov 13, 3 PM $ 0.0122
-1.04%
$ 2.2 million $ 90,469
Nov 13, 2 PM $ 0.0123
+1.42%
$ 2.21 million $ 90,479
Nov 13, 1 PM $ 0.0123
-0.58%
$ 2.21 million $ 90,658
Nov 13, 12 PM $ 0.0124
+0.01%
$ 2.22 million $ 90,755
Nov 13, 11 AM $ 0.0124
+0.34%
$ 2.22 million $ 90,588
Nov 13, 10 AM $ 0.0123
+0.28%
$ 2.22 million $ 90,323
Nov 13, 9 AM $ 0.0123
-0.56%
$ 2.21 million $ 90,189
Nov 13, 8 AM $ 0.0123
+0.17%
$ 2.22 million $ 90,144
Nov 13, 7 AM $ 0.0123
-0.46%
$ 2.22 million $ 90,466
Nov 13, 6 AM $ 0.0124
+0.12%
$ 2.23 million $ 90,651
Nov 13, 5 AM $ 0.0124
+1.15%
$ 2.23 million $ 90,169
Nov 13, 4 AM $ 0.0124
+0.87%
$ 2.23 million $ 89,608
Nov 13, 3 AM $ 0.0123
+0.78%
$ 2.21 million $ 89,284
Nov 13, 2 AM $ 0.0122
-0.19%
$ 2.2 million $ 89,647
Nov 13, 1 AM $ 0.0122
+0.06%
$ 2.19 million $ 89,821
Nov 13, 12 AM $ 0.0122
+0.21%
$ 2.19 million $ 89,933
Nov 12, 11 PM $ 0.0122
-0.48%
$ 2.19 million $ 90,151
Nov 12, 10 PM $ 0.0122
+0.12%
$ 2.2 million $ 90,293
Nov 12, 9 PM $ 0.0122
+0.24%
$ 2.2 million $ 90,649
Nov 12, 8 PM $ 0.0122
+0.85%
$ 2.2 million $ 91,029
Nov 12, 7 PM $ 0.0121
-0.22%
$ 2.18 million $ 90,994
Nov 12, 6 PM $ 0.0122
+0.17%
$ 2.19 million $ 90,982
Nov 12, 5 PM $ 0.0121
+0.99%
$ 2.19 million $ 90,842
Nov 12, 4 PM $ 0.012
-0.55%
$ 2.17 million $ 90,772
Nov 12, 3 PM $ 0.0121
-1.59%
$ 2.19 million $ 89,853
Nov 12, 2 PM $ 0.0123
-1.53%
$ 2.21 million $ 89,666
Nov 12, 1 PM $ 0.0125
+0.53%
$ 2.25 million $ 89,632
Nov 12, 12 PM $ 0.0124
+0.12%
$ 2.23 million $ 89,319
Nov 12, 11 AM $ 0.0124
+0.10%
$ 2.23 million $ 89,303
Nov 12, 10 AM $ 0.0124
+0.54%
$ 2.23 million $ 89,129
Nov 12, 9 AM $ 0.0123
+0.03%
$ 2.22 million $ 89,200
Nov 12, 8 AM $ 0.0123
+1.14%
$ 2.21 million $ 89,048
Nov 12, 7 AM $ 0.0121
-0.79%
$ 2.18 million $ 88,861
Nov 12, 6 AM $ 0.0123
-0.10%
$ 2.21 million $ 88,443
Nov 12, 5 AM $ 0.0123
+0.45%
$ 2.2 million $ 88,992
Nov 12, 4 AM $ 0.0122
-0.46%
$ 2.2 million $ 89,756
Nov 12, 3 AM $ 0.0123
+0.48%
$ 2.21 million $ 89,885
Nov 12, 2 AM $ 0.0123
-0.45%
$ 2.21 million $ 89,525
Nov 12, 1 AM $ 0.0123
+0.62%
$ 2.22 million $ 89,356
Nov 12, 12 AM $ 0.0122
-0.70%
$ 2.2 million $ 89,721
Nov 11, 11 PM $ 0.0123
-0.66%
$ 2.22 million $ 89,507
Nov 11, 10 PM $ 0.0124
+0.62%
$ 2.23 million $ 89,765
Nov 11, 9 PM $ 0.0123
+0.35%
$ 2.22 million $ 89,339
Nov 11, 8 PM $ 0.0124
+0.00%
$ 2.22 million $ 89,038
Nov 11, 7 PM $ 0.0124
-0.67%
$ 2.22 million $ 89,115
Nov 11, 6 PM $ 0.0124
+0.25%
$ 2.24 million $ 88,841
Nov 11, 5 PM $ 0.0124
-0.75%
$ 2.23 million $ 89,089
Nov 11, 4 PM $ 0.0125
-0.10%
$ 2.25 million $ 89,204
Nov 11, 3 PM $ 0.0125
-0.64%
$ 2.25 million $ 89,900