Sixpack Miner Historical Data

SIXP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.0125
-0.64%
$ 2.25 million $ 89,900
Nov 11, 2 PM $ 0.0126
+0.11%
$ 2.27 million $ 89,452
Nov 11, 1 PM $ 0.0126
-0.03%
$ 2.27 million $ 88,105
Nov 11, 12 PM $ 0.0125
-0.18%
$ 2.26 million $ 86,540
Nov 11, 11 AM $ 0.0126
+0.34%
$ 2.27 million $ 85,040
Nov 11, 10 AM $ 0.0126
+0.34%
$ 2.26 million $ 86,530
Nov 11, 9 AM $ 0.0125
+0.03%
$ 2.26 million $ 87,101
Nov 11, 8 AM $ 0.0125
+0.49%
$ 2.26 million $ 89,266
Nov 11, 7 AM $ 0.0125
-1.12%
$ 2.25 million $ 91,139
Nov 11, 6 AM $ 0.0126
+0.21%
$ 2.27 million $ 91,313
Nov 11, 5 AM $ 0.0126
+0.30%
$ 2.27 million $ 90,063
Nov 11, 4 AM $ 0.0126
-1.66%
$ 2.27 million $ 87,923
Nov 11, 3 AM $ 0.0128
-0.24%
$ 2.31 million $ 85,606
Nov 11, 2 AM $ 0.0129
-0.07%
$ 2.32 million $ 83,390
Nov 11, 1 AM $ 0.0129
+1.19%
$ 2.31 million $ 80,845
Nov 11, 12 AM $ 0.0127
-0.40%
$ 2.28 million $ 77,932
Nov 10, 11 PM $ 0.0127
-0.75%
$ 2.28 million $ 75,800
Nov 10, 10 PM $ 0.0127
+0.63%
$ 2.29 million $ 73,524
Nov 10, 9 PM $ 0.0126
-1.07%
$ 2.26 million $ 71,398
Nov 10, 8 PM $ 0.0127
+0.16%
$ 2.29 million $ 68,949
Nov 10, 7 PM $ 0.0126
+0.13%
$ 2.27 million $ 66,517
Nov 10, 6 PM $ 0.0126
-0.13%
$ 2.27 million $ 64,409
Nov 10, 5 PM $ 0.0126
+0.79%
$ 2.27 million $ 61,936
Nov 10, 4 PM $ 0.0125
+0.16%
$ 2.26 million $ 59,503
Nov 10, 3 PM $ 0.0125
-0.63%
$ 2.26 million $ 57,488
Nov 10, 2 PM $ 0.0125
-1.88%
$ 2.26 million $ 55,549
Nov 10, 1 PM $ 0.0128
+0.28%
$ 2.3 million $ 54,169
Nov 10, 12 PM $ 0.0128
-0.22%
$ 2.3 million $ 53,829
Nov 10, 11 AM $ 0.0128
-1.28%
$ 2.3 million $ 53,475
Nov 10, 10 AM $ 0.0129
-0.01%
$ 2.32 million $ 16,848
Nov 10, 9 AM $ 0.0131
-0.06%
$ 2.35 million $ 16,069
Nov 10, 8 AM $ 0.0131
+8.13%
$ 2.33 million $ 42,627
Nov 10, 7 AM $ 0.0121
+0.10%
$ 2.18 million $ 27,759
Nov 10, 6 AM $ 0.0121
-1.22%
$ 2.18 million $ 27,682
Nov 10, 5 AM $ 0.0122
-10.51%
$ 2.19 million $ 27,736
Nov 10, 4 AM $ 0.0136
-0.08%
$ 2.45 million $ 7,550
Nov 10, 3 AM $ 0.0136
+0.07%
$ 2.45 million $ 7,782
Nov 10, 2 AM $ 0.0136
+0.01%
$ 2.45 million $ 7,885
Nov 10, 1 AM $ 0.0136
-0.40%
$ 2.45 million $ 8,164
Nov 10, 12 AM $ 0.0136
+1.97%
$ 2.46 million $ 8,357
Nov 9, 11 PM $ 0.0134
+0.52%
$ 2.48 million $ 8,208
Nov 9, 10 PM $ 0.0133
-0.64%
$ 2.4 million $ 8,240
Nov 9, 9 PM $ 0.0134
-0.29%
$ 2.41 million $ 8,323
Nov 9, 8 PM $ 0.0135
-0.38%
$ 2.42 million $ 8,778
Nov 9, 7 PM $ 0.0135
+0.35%
$ 2.43 million $ 9,086
Nov 9, 6 PM $ 0.0128
-0.32%
$ 2.3 million $ 38,131
Nov 9, 5 PM $ 0.0129
+3.96%
$ 2.32 million $ 38,420
Nov 9, 4 PM $ 0.0123
+0.29%
$ 2.22 million $ 28,943
Nov 9, 3 PM $ 0.0126
-2.75%
$ 2.27 million $ 29,023
Nov 9, 2 PM $ 0.0128
+2.28%
$ 2.31 million $ 38,647