Sixpack Miner Historical Data

SIXP Page 85
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.0128
+2.28%
$ 2.31 million $ 38,647
Nov 9, 1 PM $ 0.0121
-3.88%
$ 2.18 million $ 28,809
Nov 9, 12 PM $ 0.0127
+2.97%
$ 2.29 million $ 28,829
Nov 9, 11 AM $ 0.0124
-2.20%
$ 2.23 million $ 28,866
Nov 9, 10 AM $ 0.0122
-10.21%
$ 2.2 million $ 28,795
Nov 9, 9 AM $ 0.0131
+1.77%
$ 2.36 million $ 38,254
Nov 9, 8 AM $ 0.0128
-2.81%
$ 2.3 million $ 28,797
Nov 9, 7 AM $ 0.0129
+0.47%
$ 2.3 million $ 38,049
Nov 9, 6 AM $ 0.0122
-2.79%
$ 2.2 million $ 28,724
Nov 9, 5 AM $ 0.0121
-5.60%
$ 2.18 million $ 28,633
Nov 9, 4 AM $ 0.0125
+2.46%
$ 2.25 million $ 28,508
Nov 9, 3 AM $ 0.0124
+1.08%
$ 2.24 million $ 28,505
Nov 9, 2 AM $ 0.0128
+5.71%
$ 2.3 million $ 28,369
Nov 9, 1 AM $ 0.0124
-5.92%
$ 2.22 million $ 28,220
Nov 9, 12 AM $ 0.0125
-8.40%
$ 2.25 million $ 28,145
Nov 8, 11 PM $ 0.0137
-0.45%
$ 2.46 million $ 9,874
Nov 8, 10 PM $ 0.0137
+0.10%
$ 2.47 million $ 9,801
Nov 8, 9 PM $ 0.0138
+0.15%
$ 2.48 million $ 10,090
Nov 8, 8 PM $ 0.0137
-0.12%
$ 2.47 million $ 9,865
Nov 8, 7 PM $ 0.0138
+11.39%
$ 2.48 million $ 10,229
Nov 8, 6 PM $ 0.0127
-2.22%
$ 2.29 million $ 27,906
Nov 8, 5 PM $ 0.0125
-1.36%
$ 2.25 million $ 27,887
Nov 8, 4 PM $ 0.0129
+1.17%
$ 2.32 million $ 37,583
Nov 8, 3 PM $ 0.0128
+1.54%
$ 2.31 million $ 37,652
Nov 8, 2 PM $ 0.0125
+2.59%
$ 2.26 million $ 27,863
Nov 8, 1 PM $ 0.0122
+2.19%
$ 2.2 million $ 27,905
Nov 8, 12 PM $ 0.0119
-2.49%
$ 2.15 million $ 27,884
Nov 8, 11 AM $ 0.0122
-4.37%
$ 2.2 million $ 27,922
Nov 8, 10 AM $ 0.0128
-1.76%
$ 2.3 million $ 27,946
Nov 8, 9 AM $ 0.013
-6.21%
$ 2.35 million $ 36,998
Nov 8, 8 AM $ 0.0139
+0.66%
$ 2.51 million $ 9,402
Nov 8, 7 AM $ 0.0138
+0.00%
$ 2.48 million $ 9,489
Nov 8, 6 AM $ 0.0138
+1.03%
$ 2.48 million $ 9,773
Nov 8, 5 AM $ 0.0137
-0.82%
$ 2.47 million $ 9,823
Nov 8, 4 AM $ 0.0138
-1.18%
$ 2.49 million $ 9,862
Nov 8, 3 AM $ 0.0142
+0.57%
$ 2.55 million $ 9,813
Nov 8, 2 AM $ 0.0141
+13.68%
$ 2.54 million $ 9,613
Nov 8, 1 AM $ 0.0128
-8.02%
$ 2.31 million $ 27,640
Nov 8, 12 AM $ 0.014
-0.49%
$ 2.51 million $ 8,999
Nov 7, 11 PM $ 0.014
+0.01%
$ 2.52 million $ 8,843
Nov 7, 10 PM $ 0.014
-0.01%
$ 2.53 million $ 8,472
Nov 7, 9 PM $ 0.014
+0.29%
$ 2.53 million $ 8,058
Nov 7, 8 PM $ 0.0139
+0.15%
$ 2.51 million $ 8,167
Nov 7, 7 PM $ 0.0139
+5.95%
$ 2.5 million $ 7,538
Nov 7, 6 PM $ 0.0128
+0.63%
$ 2.31 million $ 34,360
Nov 7, 5 PM $ 0.0126
-0.65%
$ 2.26 million $ 26,829
Nov 7, 4 PM $ 0.0126
-5.71%
$ 2.28 million $ 33,755
Nov 7, 3 PM $ 0.0129
+1.77%
$ 2.33 million $ 33,715
Nov 7, 2 PM $ 0.0127
+1.53%
$ 2.28 million $ 33,470
Nov 7, 1 PM $ 0.0125
-1.32%
$ 2.25 million $ 33,688