Sixpack Miner Historical Data

SIXP Page 86
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.0125
-1.32%
$ 2.25 million $ 33,688
Nov 7, 12 PM $ 0.0127
+0.13%
$ 2.28 million $ 33,744
Nov 7, 11 AM $ 0.0124
+5.92%
$ 2.24 million $ 33,507
Nov 7, 10 AM $ 0.0117
-5.51%
$ 2.11 million $ 26,283
Nov 7, 9 AM $ 0.0122
-0.83%
$ 2.19 million $ 26,292
Nov 7, 8 AM $ 0.0123
+6.50%
$ 2.21 million $ 26,330
Nov 7, 7 AM $ 0.0119
-0.67%
$ 2.14 million $ 26,306
Nov 7, 6 AM $ 0.0124
+3.64%
$ 2.23 million $ 26,223
Nov 7, 5 AM $ 0.0121
+0.31%
$ 2.18 million $ 26,240
Nov 7, 4 AM $ 0.0125
+3.13%
$ 2.26 million $ 26,400
Nov 7, 3 AM $ 0.0122
+2.63%
$ 2.19 million $ 26,509
Nov 7, 2 AM $ 0.0123
+0.82%
$ 2.21 million $ 26,615
Nov 7, 1 AM $ 0.0119
-11.93%
$ 2.14 million $ 33,111
Nov 7, 12 AM $ 0.0135
+0.55%
$ 2.43 million $ 6,313
Nov 6, 11 PM $ 0.0134
-0.53%
$ 2.42 million $ 6,597
Nov 6, 10 PM $ 0.0136
+11.13%
$ 2.45 million $ 6,730
Nov 6, 9 PM $ 0.0122
+1.82%
$ 2.2 million $ 33,682
Nov 6, 8 PM $ 0.0126
+10.22%
$ 2.27 million $ 33,487
Nov 6, 7 PM $ 0.0124
-9.27%
$ 2.23 million $ 27,293
Nov 6, 6 PM $ 0.0137
+2.32%
$ 2.46 million $ 6,992
Nov 6, 5 PM $ 0.0135
+12.90%
$ 2.44 million $ 7,137
Nov 6, 4 PM $ 0.0119
+7.56%
$ 2.15 million $ 35,380
Nov 6, 3 PM $ 0.0119
+0.43%
$ 2.14 million $ 35,177
Nov 6, 2 PM $ 0.0118
+5.06%
$ 2.13 million $ 35,677
Nov 6, 1 PM $ 0.0118
+0.98%
$ 2.13 million $ 27,591
Nov 6, 12 PM $ 0.0113
-1.62%
$ 2.04 million $ 27,560
Nov 6, 11 AM $ 0.0113
-3.12%
$ 2.03 million $ 27,569
Nov 6, 10 AM $ 0.0122
+1.05%
$ 2.2 million $ 27,596
Nov 6, 9 AM $ 0.0123
+0.00%
$ 2.21 million $ 27,600
Nov 6, 8 AM $ 0.0123
-9.97%
$ 2.21 million $ 27,573
Nov 6, 7 AM $ 0.0136
-0.12%
$ 2.45 million $ 9,593
Nov 6, 5 AM $ 0.0149
+8.48%
$ 2.69 million $ 37,437
Nov 6, 4 AM $ 0.0138
-0.18%
$ 2.48 million $ 9,996
Nov 6, 3 AM $ 0.0138
+0.61%
$ 2.49 million $ 37,453
Nov 6, 2 AM $ 0.0137
+0.16%
$ 2.46 million $ 10,144
Nov 6, 1 AM $ 0.0134
-2.44%
$ 2.41 million $ 37,127
Nov 6, 12 AM $ 0.0137
+0.32%
$ 2.47 million $ 37,187
Nov 5, 11 PM $ 0.0135
-1.25%
$ 2.43 million $ 36,997
Nov 5, 10 PM $ 0.014
+1.96%
$ 2.51 million $ 36,897
Nov 5, 9 PM $ 0.0136
+11.02%
$ 2.45 million $ 9,899
Nov 5, 8 PM $ 0.0125
-9.45%
$ 2.25 million $ 26,674
Nov 5, 7 PM $ 0.0118
+6.40%
$ 2.12 million $ 26,801
Nov 5, 6 PM $ 0.0115
-0.79%
$ 2.07 million $ 26,772
Nov 5, 5 PM $ 0.0119
+0.00%
$ 2.14 million $ 26,582
Nov 5, 3 PM $ 0.0124
+3.83%
$ 2.24 million $ 36,270
Nov 5, 2 PM $ 0.0122
-12.07%
$ 2.2 million $ 36,509
Nov 5, 1 PM $ 0.0141
+4.94%
$ 2.53 million $ 10,189
Nov 5, 12 PM $ 0.0134
-1.15%
$ 2.41 million $ 10,391
Nov 5, 11 AM $ 0.0136
-2.12%
$ 2.44 million $ 10,082
Nov 5, 10 AM $ 0.0138
-1.01%
$ 2.49 million $ 9,934