Sixpack Miner Historical Data

SIXP Page 87
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.0138
-1.01%
$ 2.49 million $ 9,934
Nov 5, 9 AM $ 0.014
+1.51%
$ 2.52 million $ 9,570
Nov 5, 8 AM $ 0.0139
-2.34%
$ 2.5 million $ 9,637
Nov 5, 7 AM $ 0.0139
+1.51%
$ 2.5 million $ 9,692
Nov 5, 6 AM $ 0.0138
-1.93%
$ 2.49 million $ 9,460
Nov 5, 5 AM $ 0.0141
-0.14%
$ 2.54 million $ 9,611
Nov 5, 4 AM $ 0.014
-0.95%
$ 2.53 million $ 9,965
Nov 5, 3 AM $ 0.0142
+1.68%
$ 2.55 million $ 10,033
Nov 5, 2 AM $ 0.0139
+10.74%
$ 2.51 million $ 10,509
Nov 5, 1 AM $ 0.0126
+8.93%
$ 2.26 million $ 39,944
Nov 5, 12 AM $ 0.0117
-4.15%
$ 2.1 million $ 28,994
Nov 4, 11 PM $ 0.0116
-5.07%
$ 2.09 million $ 29,168
Nov 4, 10 PM $ 0.0124
+1.03%
$ 2.22 million $ 41,721
Nov 4, 9 PM $ 0.0124
-4.98%
$ 2.23 million $ 42,460
Nov 4, 8 PM $ 0.0131
+3.12%
$ 2.36 million $ 43,528
Nov 4, 7 PM $ 0.0122
+0.41%
$ 2.2 million $ 29,733
Nov 4, 6 PM $ 0.0128
-2.09%
$ 2.3 million $ 44,760
Nov 4, 5 PM $ 0.0128
-2.72%
$ 2.31 million $ 45,836
Nov 4, 4 PM $ 0.0136
+5.07%
$ 2.44 million $ 46,421
Nov 4, 3 PM $ 0.0129
-7.65%
$ 2.33 million $ 46,422
Nov 4, 2 PM $ 0.0122
-12.75%
$ 2.19 million $ 31,503
Nov 4, 1 PM $ 0.0136
-1.41%
$ 2.45 million $ 47,268
Nov 4, 12 PM $ 0.0136
-0.82%
$ 2.45 million $ 15,896
Nov 4, 11 AM $ 0.0137
-0.40%
$ 2.47 million $ 16,781
Nov 4, 10 AM $ 0.0138
+2.60%
$ 2.48 million $ 17,877
Nov 4, 9 AM $ 0.0138
-1.23%
$ 2.48 million $ 18,754
Nov 4, 8 AM $ 0.0138
-2.08%
$ 2.48 million $ 52,409
Nov 4, 7 AM $ 0.014
-1.23%
$ 2.52 million $ 53,439
Nov 4, 6 AM $ 0.0141
+2.22%
$ 2.54 million $ 54,217
Nov 4, 5 AM $ 0.014
-1.98%
$ 2.52 million $ 54,832
Nov 4, 4 AM $ 0.0143
-2.17%
$ 2.57 million $ 55,091
Nov 4, 3 AM $ 0.0143
-0.08%
$ 2.57 million $ 55,855
Nov 4, 2 AM $ 0.0144
+0.65%
$ 2.6 million $ 56,411
Nov 4, 1 AM $ 0.0142
+0.77%
$ 2.56 million $ 57,017
Nov 4, 12 AM $ 0.0141
-3.37%
$ 2.54 million $ 57,766
Nov 3, 11 PM $ 0.0147
+3.70%
$ 2.65 million $ 58,474
Nov 3, 10 PM $ 0.0144
+0.94%
$ 2.58 million $ 59,202
Nov 3, 9 PM $ 0.0142
-3.31%
$ 2.55 million $ 59,932
Nov 3, 8 PM $ 0.0146
-1.40%
$ 2.62 million $ 25,871
Nov 3, 7 PM $ 0.0146
-2.51%
$ 2.62 million $ 26,368
Nov 3, 6 PM $ 0.0147
-1.20%
$ 2.65 million $ 61,875
Nov 3, 5 PM $ 0.015
+3.18%
$ 2.69 million $ 62,489
Nov 3, 4 PM $ 0.0146
+1.54%
$ 2.62 million $ 63,338
Nov 3, 3 PM $ 0.0145
-3.83%
$ 2.6 million $ 64,733
Nov 3, 2 PM $ 0.0149
-0.53%
$ 2.68 million $ 65,557
Nov 3, 1 PM $ 0.015
+0.83%
$ 2.7 million $ 66,426
Nov 3, 12 PM $ 0.015
-1.38%
$ 2.7 million $ 67,000
Nov 3, 11 AM $ 0.0152
-0.89%
$ 2.73 million $ 67,579
Nov 3, 10 AM $ 0.0152
-1.14%
$ 2.74 million $ 67,625
Nov 3, 9 AM $ 0.0154
-0.45%
$ 2.77 million $ 67,750