Sixpack Miner Historical Data

SIXP Page 88
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.0154
-0.45%
$ 2.77 million $ 67,750
Nov 3, 8 AM $ 0.0155
-0.16%
$ 2.8 million $ 67,703
Nov 3, 7 AM $ 0.0153
-1.35%
$ 2.75 million $ 67,689
Nov 3, 6 AM $ 0.0154
-0.72%
$ 2.78 million $ 68,067
Nov 3, 5 AM $ 0.0155
+0.94%
$ 2.77 million $ 68,369
Nov 3, 4 AM $ 0.0154
-0.65%
$ 2.77 million $ 68,930
Nov 3, 3 AM $ 0.0155
-1.14%
$ 2.8 million $ 69,043
Nov 3, 2 AM $ 0.0157
+0.44%
$ 2.83 million $ 69,119
Nov 3, 1 AM $ 0.0157
-0.24%
$ 2.83 million $ 69,156
Nov 3, 12 AM $ 0.0156
-0.84%
$ 2.81 million $ 69,284
Nov 2, 11 PM $ 0.0156
+0.45%
$ 2.78 million $ 69,296
Nov 2, 10 PM $ 0.0157
-0.11%
$ 2.83 million $ 69,203
Nov 2, 9 PM $ 0.0156
+0.81%
$ 2.81 million $ 69,475
Nov 2, 8 PM $ 0.0158
+0.72%
$ 2.84 million $ 69,683
Nov 2, 7 PM $ 0.0157
-0.03%
$ 2.82 million $ 69,818
Nov 2, 6 PM $ 0.0158
+2.16%
$ 2.84 million $ 69,661
Nov 2, 5 PM $ 0.0155
+0.06%
$ 2.8 million $ 69,833
Nov 2, 4 PM $ 0.0158
-0.51%
$ 2.84 million $ 69,612
Nov 2, 3 PM $ 0.0158
-0.28%
$ 2.85 million $ 69,427
Nov 2, 2 PM $ 0.0156
-1.99%
$ 2.82 million $ 69,297
Nov 2, 1 PM $ 0.016
-0.11%
$ 2.88 million $ 69,345
Nov 2, 12 PM $ 0.0159
+0.36%
$ 2.86 million $ 69,121
Nov 2, 11 AM $ 0.0158
+0.95%
$ 2.84 million $ 68,857
Nov 2, 10 AM $ 0.0158
+2.96%
$ 2.85 million $ 68,873
Nov 2, 9 AM $ 0.0155
-1.57%
$ 2.78 million $ 69,007
Nov 2, 8 AM $ 0.0159
+1.37%
$ 2.86 million $ 69,223
Nov 2, 7 AM $ 0.0158
+0.98%
$ 2.85 million $ 69,372
Nov 2, 6 AM $ 0.0158
+1.44%
$ 2.84 million $ 69,412
Nov 2, 5 AM $ 0.0156
-0.85%
$ 2.8 million $ 69,312
Nov 2, 4 AM $ 0.0155
-0.39%
$ 2.78 million $ 69,398
Nov 2, 3 AM $ 0.0156
+0.55%
$ 2.81 million $ 69,475
Nov 2, 2 AM $ 0.0158
-0.67%
$ 2.84 million $ 69,433
Nov 2, 1 AM $ 0.0157
-1.33%
$ 2.83 million $ 69,333
Nov 2, 12 AM $ 0.0157
-1.85%
$ 2.83 million $ 69,494
Nov 1, 11 PM $ 0.0159
+1.62%
$ 2.87 million $ 69,645
Nov 1, 10 PM $ 0.0157
-0.04%
$ 2.83 million $ 69,779
Nov 1, 9 PM $ 0.0156
+2.61%
$ 2.82 million $ 69,968
Nov 1, 8 PM $ 0.0154
-3.53%
$ 2.78 million $ 69,927
Nov 1, 7 PM $ 0.0159
+1.42%
$ 2.86 million $ 69,853
Nov 1, 6 PM $ 0.0157
+0.61%
$ 2.83 million $ 70,202
Nov 1, 5 PM $ 0.0156
-0.71%
$ 2.8 million $ 70,060
Nov 1, 4 PM $ 0.0156
-0.19%
$ 2.81 million $ 70,262
Nov 1, 3 PM $ 0.0157
-1.96%
$ 2.82 million $ 70,178
Nov 1, 2 PM $ 0.0158
-0.71%
$ 2.84 million $ 70,181
Nov 1, 1 PM $ 0.016
+1.94%
$ 2.88 million $ 69,896
Nov 1, 12 PM $ 0.0157
+0.55%
$ 2.82 million $ 69,917
Nov 1, 11 AM $ 0.0157
-1.43%
$ 2.83 million $ 70,178
Nov 1, 10 AM $ 0.016
-0.09%
$ 2.87 million $ 70,091
Nov 1, 9 AM $ 0.0157
-0.11%
$ 2.82 million $ 70,274
Nov 1, 8 AM $ 0.0157
+0.60%
$ 2.83 million $ 70,339