Sixpack Miner Historical Data

SIXP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00941
+0.00%
$ 1.69 million $ 85,610
Yesterday $ 0.0103
-0.11%
$ 1.85 million $ 98,248
May 7, 2026 $ 0.0102
-1.46%
$ 1.84 million $ 99,558
May 6, 2026 $ 0.0102
-1.77%
$ 1.84 million $ 78,976
May 5, 2026 $ 0.0101
-3.16%
$ 1.83 million $ 53,404
May 4, 2026 $ 0.0103
+0.05%
$ 1.86 million $ 75,205
May 3, 2026 $ 0.0103
-0.06%
$ 1.86 million $ 82,060
May 2, 2026 $ 0.0103
-0.24%
$ 1.86 million $ 81,646
May 1, 2026 $ 0.0104
-5.95%
$ 1.87 million $ 69,842
Apr 30, 2026 $ 0.0155
-3.20%
$ 2.8 million $ 50,042
Apr 29, 2026 $ 0.016
-10.93%
$ 2.88 million $ 53,262
Apr 28, 2026 $ 0.0182
-1.95%
$ 3.27 million $ 55,036
Apr 27, 2026 $ 0.0171
+0.43%
$ 3.08 million $ 53,926
Apr 26, 2026 $ 0.0171
+0.01%
$ 3.07 million $ 55,278
Apr 25, 2026 $ 0.017
+0.76%
$ 3.07 million $ 54,415
Apr 24, 2026 $ 0.017
-15.27%
$ 3.06 million $ 58,116
Apr 23, 2026 $ 0.0175
-1.89%
$ 3.15 million $ 47,935
Apr 22, 2026 $ 0.0178
-6.28%
$ 3.21 million $ 48,844
Apr 21, 2026 $ 0.019
-1.58%
$ 3.42 million $ 52,636
Apr 20, 2026 $ 0.0193
-4.62%
$ 3.48 million $ 69,658
Apr 19, 2026 $ 0.0203
-7.74%
$ 3.65 million $ 88,756
Apr 18, 2026 $ 0.0217
+3.91%
$ 3.9 million $ 92,975
Apr 17, 2026 $ 0.0203
-5.62%
$ 3.65 million $ 92,372
Apr 16, 2026 $ 0.0206
-7.57%
$ 3.71 million $ 88,688
Apr 15, 2026 $ 0.0223
+3.40%
$ 4.01 million $ 118,189
Apr 14, 2026 $ 0.0161
-11.18%
$ 2.89 million $ 36,952
Apr 13, 2026 $ 0.0181
-9.82%
$ 3.25 million $ 76,160
Apr 12, 2026 $ 0.02
-10.74%
$ 3.62 million $ 77,604
Apr 11, 2026 $ 0.0223
+9.76%
$ 4.04 million $ 82,420
Apr 10, 2026 $ 0.0204
-11.79%
$ 3.67 million $ 56,358
Apr 9, 2026 $ 0.025
-0.89%
$ 4.51 million $ 59,372
Apr 8, 2026 $ 0.0265
-5.30%
$ 4.76 million $ 92,288
Apr 7, 2026 $ 0.028
-1.76%
$ 5.03 million $ 88,735
Apr 6, 2026 $ 0.0286
-12.79%
$ 5.15 million $ 66,020
Apr 5, 2026 $ 0.0329
+5.95%
$ 5.93 million $ 61,216
Apr 4, 2026 $ 0.031
-1.66%
$ 5.58 million $ 83,784
Apr 3, 2026 $ 0.0315
-0.43%
$ 5.67 million $ 86,534
Apr 2, 2026 $ 0.0316
+0.93%
$ 5.68 million $ 73,047
Apr 1, 2026 $ 0.0311
-2.96%
$ 5.6 million $ 60,861
Mar 31, 2026 $ 0.032
+4.27%
$ 5.77 million $ 88,123
Mar 30, 2026 $ 0.0307
-2.03%
$ 5.52 million $ 90,433
Mar 29, 2026 $ 0.0312
+0.12%
$ 5.62 million $ 90,854
Mar 28, 2026 $ 0.0312
-1.08%
$ 5.62 million $ 91,675
Mar 27, 2026 $ 0.0316
+1.15%
$ 5.68 million $ 91,263
Mar 26, 2026 $ 0.0311
-0.11%
$ 5.59 million $ 90,309
Mar 25, 2026 $ 0.0312
+0.07%
$ 5.62 million $ 94,835
Mar 24, 2026 $ 0.0312
-3.34%
$ 5.62 million $ 87,171
Mar 23, 2026 $ 0.032
+1.46%
$ 5.76 million $ 80,612
Mar 22, 2026 $ 0.0317
-2.43%
$ 5.7 million $ 81,531
Mar 21, 2026 $ 0.032
-0.82%
$ 5.76 million $ 80,596
Download