3ae279b3-6a30-4e9e-9 Historical Data

M-CFAQC
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.0158
+1.32%
$ 15,761 $ 10
Feb 24, 11 PM $ 0.0156
-4.62%
$ 15,590 $ 216
Feb 24, 8 PM $ 0.0173
-2.40%
$ 17,344 $ 80
Feb 24, 5 PM $ 0.0176
+0.00%
$ 17,570 $ 76
Feb 23, 8 PM $ 0.0172
+0.00%
$ 17,234 $ 61
Feb 23, 3 AM $ 0.017
+0.13%
$ 17,048 $ 87
Feb 23, 2 AM $ 0.017
-0.77%
$ 16,990 $ 146
Feb 23, 1 AM $ 0.0164
+3.26%
$ -- $ 51
Feb 23, 12 AM $ 0.0159
+3.01%
$ -- $ 20
Feb 21, 10 PM $ 0.0146
+0.00%
$ -- $ 16
Feb 21, 7 PM $ 0.0142
+0.00%
$ -- $ 0
Download