LAGO github.com/getlago/LAGO Historical Data

LAGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000146
+0.00%
$ 134,611 $ 39,292
Apr 12, 2026 $ 0.000116
+2.37%
$ 116,373 $ 22,542
Apr 11, 2026 $ 0.000134
+21.35%
$ -- $ 52,634
Apr 10, 2026 $ 0.000117
-26.07%
$ 117,324 $ 66,755
Apr 9, 2026 $ 0.000127
+11.15%
$ -- $ 21,455
Apr 8, 2026 $ 0.000106
+0.00%
$ 105,749 $ 9,418
Apr 6, 2026 $ 0.0000653
-12.77%
$ 65,268 $ 19,685
Apr 5, 2026 $ 0.0000575
+19.79%
$ 57,478 $ 10,860
Apr 4, 2026 $ 0.0000433
-12.64%
$ -- $ 14,644
Apr 3, 2026 $ 0.0000394
-5.23%
$ 39,442 $ 10,229
Apr 2, 2026 $ 0.0000302
+0.00%
$ -- $ 4,899
Mar 31, 2026 $ 0.000022
+0.00%
$ 21,966 $ 3,270
Mar 30, 2026 $ 0.0000241
+0.00%
$ -- $ 2,370
Mar 29, 2026 $ 0.0000204
+0.00%
$ 20,401 $ 734
Mar 25, 2026 $ 0.0000226
+12.17%
$ 22,566 $ 6,163
Mar 24, 2026 $ 0.0000208
+0.30%
$ 20,752 $ 5,373
Mar 23, 2026 $ 0.000021
+1.78%
$ -- $ 3,080
Mar 22, 2026 $ 0.0000233
+17.50%
$ -- $ 10,321
Mar 21, 2026 $ 0.0000192
+1.62%
$ 19,170 $ 4,842
Mar 20, 2026 $ 0.0000205
+0.29%
$ -- $ 10,477
Mar 19, 2026 $ 0.0000211
-10.66%
$ 21,110 $ 7,767
Mar 18, 2026 $ 0.0000252
+18.29%
$ -- $ 7,342
Mar 17, 2026 $ 0.0000237
+13.44%
$ 23,715 $ 9,181
Mar 16, 2026 $ 0.0000218
-3.80%
$ 21,815 $ 640
Mar 15, 2026 $ 0.00002
-6.96%
$ -- $ 20,077
Mar 14, 2026 $ 0.0000229
-5.73%
$ -- $ 18,149
Mar 13, 2026 $ 0.0000223
-22.43%
$ -- $ 12,073
Mar 12, 2026 $ 0.0000275
+12.63%
$ 27,476 $ 8,547
Mar 11, 2026 $ 0.0000197
-5.35%
$ 19,702 $ 18,517
Mar 10, 2026 $ 0.0000214
+77.54%
$ 20,816 $ 72,720
Mar 8, 2026 $ 0.0₅541
-1.38%
$ -- $ 1,459
Mar 7, 2026 $ 0.0₅438
+5.50%
$ -- $ 8,927
Mar 6, 2026 $ 0.0₅423
+8.64%
$ -- $ 8,514
Mar 5, 2026 $ 0.0₅422
+4.93%
$ 4,216 $ 18,116
Mar 4, 2026 $ 0.0₅397
+5.55%
$ 3,972 $ 12,261
Mar 3, 2026 $ 0.0₅376
+0.23%
$ 3,759 $ 8,680
Mar 2, 2026 $ 0.0₅377
+0.29%
$ 3,770 $ 3,459
Mar 1, 2026 $ 0.0₅378
-0.97%
$ 3,780 $ 2,094
Feb 28, 2026 $ 0.0₅366
-8.85%
$ 3,659 $ 768
Feb 27, 2026 $ 0.0₅359
-2.57%
$ 3,594 $ 8,025
Feb 26, 2026 $ 0.0₅383
+2.81%
$ -- $ 2,687
Feb 25, 2026 $ 0.0₅374
+7.21%
$ 3,744 $ 7,197
Feb 24, 2026 $ 0.0₅375
+1.97%
$ 3,751 $ 25,070
Feb 23, 2026 $ 0.0₅348
-6.91%
$ 3,481 $ 11,693
Feb 22, 2026 $ 0.0₅369
+0.91%
$ 3,691 $ 10,954
Feb 21, 2026 $ 0.0₅376
+7.59%
$ 3,759 $ 15,680
Feb 20, 2026 $ 0.0₅358
-0.54%
$ 3,579 $ 6,153
Feb 19, 2026 $ 0.0₅359
-0.31%
$ 3,413 $ 3,277
Feb 18, 2026 $ 0.0₅336
-0.70%
$ 3,363 $ 11,959
Feb 17, 2026 $ 0.0₅377
+10.33%
$ 3,768 $ 14,361
Download