LAGO github.com/getlago/LAGO Historical Data

LAGO
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000018
+48.40%
$ -- $ 8,685
Jul 27 $ 0.000013
+70.12%
$ -- $ 5,378
Jul 20 $ 0.0₅595
+6.86%
$ -- $ 2,771
Jul 13 $ 0.0₅588
+45.81%
$ 5,876 $ 4,717
Jul 6 $ 0.0₅363
-100.00%
$ 3,824 $ 114.13 million
Jun 29 $ 0.229
+41.20%
$ 228.79 million $ 32.52 million
Jun 22 $ 0.0926
+9.58%
$ -- $ 7.32 million
Jun 15 $ 0.0447
+3.86%
$ 76.05 million $ 3.19 million
Jun 8 $ 0.0244
+41.38%
$ 31.65 million $ 4 million
Jun 1 $ 0.0128
+26.98%
$ 19.07 million $ 830,224
May 25 $ 0.00681
+5.27%
$ -- $ 579,097
May 18 $ 0.0054
+76.63%
$ -- $ 625,129
May 11 $ 0.00195
+11.68%
$ -- $ 110,870
May 4 $ 0.000702
+0.00%
$ -- $ 2,329
Apr 27 $ 0.000376
+2.75%
$ -- $ 0
Apr 20 $ 0.00032
+55.72%
$ -- $ 122,021
Apr 13 $ 0.000133
-7.54%
$ -- $ 149,640
Apr 6 $ 0.000134
+79.61%
$ 116,373 $ 169,947
Mar 30 $ 0.0000433
+79.53%
$ 57,478 $ 35,412
Mar 23 $ 0.0000226
+9.17%
$ 20,401 $ 14,615
Mar 16 $ 0.0000233
+2.62%
$ -- $ 50,569
Mar 9 $ 0.0000229
+89.30%
$ -- $ 130,007
Mar 2 $ 0.0₅438
+16.49%
$ -- $ 59,957
Feb 23 $ 0.0₅378
+1.07%
$ 3,780 $ 57,536
Feb 16 $ 0.0₅376
+12.58%
$ 3,691 $ 71,374
Feb 9 $ 0.0₅722
-78.66%
$ 3,566 $ 303,462
Feb 2 $ 0.0₅604
+69.90%
$ 33,162 $ 90,619
Jan 26 $ 0.0₅405
+0.00%
$ -- $ 313
Jan 19 $ 0.0₅404
+385.20%
$ -- $ 693
Jan 12 $ 0.0₆743
-11.16%
$ 860 $ 368
Jan 5 $ 0.0₆637
-6.53%
$ -- $ 533
Dec 29 $ 0.0₆422
-12.39%
$ -- $ 1,994
Nov 24 $ 0.0₅382
-1.06%
$ -- $ 1,690
Download