LAGO github.com/getlago/LAGO Historical Data

LAGO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.0₅354
+5.41%
$ 3,538 $ 18,211
Feb 16, 8 PM $ 0.0₅357
+6.26%
$ 3,569 $ 17,540
Feb 16, 7 PM $ 0.0₅344
-4.12%
$ 3,436 $ 16,953
Feb 16, 6 PM $ 0.0₅388
+16.16%
$ 3,885 $ 16,597
Feb 16, 5 PM $ 0.0₅362
+8.41%
$ 3,625 $ 15,489
Feb 16, 4 PM $ 0.0₅354
+6.36%
$ 3,542 $ 14,723
Feb 16, 3 PM $ 0.0₅337
+0.82%
$ 3,374 $ 14,512
Feb 16, 2 PM $ 0.0₅352
+5.39%
$ 3,523 $ 13,534
Feb 16, 1 PM $ 0.0₅362
+7.59%
$ 3,618 $ 12,594
Feb 16, 12 PM $ 0.0₅349
-2.72%
$ 3,492 $ 12,322
Feb 16, 11 AM $ 0.0₅36
+7.86%
$ 3,599 $ 11,882
Feb 16, 10 AM $ 0.0₅338
+1.01%
$ 3,385 $ 11,720
Feb 16, 9 AM $ 0.0₅359
+7.34%
$ 3,587 $ 11,124
Feb 16, 8 AM $ 0.0₅366
+9.58%
$ 3,657 $ 10,265
Feb 16, 7 AM $ 0.0₅353
+2.96%
$ 3,528 $ 9,410
Feb 16, 6 AM $ 0.0₅356
-11.87%
$ 3,558 $ 9,192
Feb 16, 5 AM $ 0.0₅375
+12.57%
$ 3,749 $ 8,232
Feb 16, 4 AM $ 0.0₅352
+0.03%
$ 3,516 $ 6,824
Feb 16, 3 AM $ 0.0₅381
+9.43%
$ 3,808 $ 6,010
Feb 16, 2 AM $ 0.0₅337
-7.92%
$ 3,375 $ 38,902
Feb 16, 1 AM $ 0.0₅4
+12.71%
$ 3,999 $ 37,443
Feb 16, 12 AM $ 0.0₅365
+9.40%
$ 3,652 $ 36,347
Feb 15, 11 PM $ 0.0₅357
+5.98%
$ 3,566 $ 35,771
Feb 15, 10 PM $ 0.0₅355
+0.83%
$ 3,546 $ 35,208
Feb 15, 9 PM $ 0.0₅331
-4.59%
$ 3,309 $ 34,634
Feb 15, 8 PM $ 0.0₅38
+14.13%
$ 3,801 $ 34,040
Feb 15, 7 PM $ 0.0₅329
-0.51%
$ 3,293 $ 33,250
Feb 15, 6 PM $ 0.0₅333
-16.21%
$ 3,329 $ 33,093
Feb 15, 5 PM $ 0.0₅44
+2.37%
$ 4,404 $ 32,420
Feb 15, 4 PM $ 0.0₅454
-30.82%
$ 4,537 $ 32,224
Feb 15, 3 PM $ 0.0₅747
+3.93%
$ 7,468 $ 31,307
Feb 15, 2 PM $ 0.0₅754
+25.11%
$ 7,536 $ 30,101
Feb 15, 1 PM $ 0.0₅587
-18.06%
$ 5,869 $ 29,561
Feb 15, 12 PM $ 0.0₅641
+3.28%
$ 6,410 $ 28,718
Feb 15, 11 AM $ 0.0₅625
-5.40%
$ 6,249 $ 28,286
Feb 15, 10 AM $ 0.0₅62
-9.22%
$ 6,203 $ 27,359
Feb 15, 9 AM $ 0.0₅68
-20.04%
$ 6,799 $ 25,594
Feb 15, 8 AM $ 0.0₅824
-0.28%
$ 8,236 $ 24,070
Feb 15, 7 AM $ 0.0₅766
-0.27%
$ 7,661 $ 9,390
Feb 15, 6 AM $ 0.0₅811
+4.11%
$ 8,112 $ 8,595
Feb 15, 5 AM $ 0.0₅827
+3.23%
$ 8,271 $ 7,578
Feb 15, 4 AM $ 0.0₅814
-5.43%
$ 8,140 $ 6,957
Feb 15, 3 AM $ 0.0₅837
+29.50%
$ 8,371 $ 6,042
Feb 15, 2 AM $ 0.0₅638
+3.91%
$ 6,381 $ 30,012
Feb 15, 1 AM $ 0.0₅662
-2.73%
$ 6,620 $ 29,403
Feb 15, 12 AM $ 0.0₅689
-2.09%
$ 6,892 $ 29,175
Feb 14, 11 PM $ 0.0₅722
-2.80%
$ 7,224 $ 28,335
Feb 14, 10 PM $ 0.0₅766
+19.47%
$ 7,659 $ 27,755
Feb 14, 9 PM $ 0.0₅616
-13.83%
$ 6,157 $ 26,351
Feb 14, 8 PM $ 0.0₅723
-6.01%
$ 7,231 $ 25,136