LAGO github.com/getlago/LAGO Historical Data

LAGO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.0₅379
+5.84%
$ 3,794 $ 4,465
Feb 23, 8 AM $ 0.0₅348
+0.00%
$ 3,478 $ 4,096
Feb 23, 7 AM $ 0.0₅388
+12.00%
$ 3,879 $ 3,668
Feb 23, 6 AM $ 0.0₅357
+0.00%
$ 3,571 $ 2,722
Feb 23, 5 AM $ 0.0₅368
-3.44%
$ 3,682 $ 1,965
Feb 23, 4 AM $ 0.0₅345
-7.50%
$ 3,452 $ 1,346
Feb 23, 3 AM $ 0.0₅346
-1.16%
$ 3,459 $ 745
Feb 23, 2 AM $ 0.0₅36
-3.72%
$ 3,601 $ 11,259
Feb 22, 11 PM $ 0.0₅369
+5.39%
$ 3,691 $ 10,954
Feb 22, 10 PM $ 0.0₅372
+4.90%
$ 3,723 $ 10,724
Feb 22, 9 PM $ 0.0₅376
-4.45%
$ 3,759 $ 10,537
Feb 22, 8 PM $ 0.0₅357
+2.09%
$ 3,566 $ 10,094
Feb 22, 7 PM $ 0.0₅385
+0.81%
$ 3,855 $ 9,208
Feb 22, 6 PM $ 0.0₅361
-3.21%
$ 3,613 $ 8,881
Feb 22, 5 PM $ 0.0₅352
-0.05%
$ 3,522 $ 8,779
Feb 22, 4 PM $ 0.0₅38
+7.70%
$ 3,798 $ 8,214
Feb 22, 3 PM $ 0.0₅372
-4.75%
$ 3,725 $ 7,995
Feb 22, 2 PM $ 0.0₅353
-0.93%
$ 3,527 $ 7,245
Feb 22, 1 PM $ 0.0₅362
+2.08%
$ 3,621 $ 7,080
Feb 22, 12 PM $ 0.0₅387
+0.33%
$ 3,871 $ 6,886
Feb 22, 11 AM $ 0.0₅393
+12.24%
$ 3,929 $ 6,042
Feb 22, 10 AM $ 0.0₅383
+1.21%
$ 3,830 $ 5,085
Feb 22, 9 AM $ 0.0₅351
-2.97%
$ 3,515 $ 4,434
Feb 22, 8 AM $ 0.0₅348
-0.73%
$ 3,480 $ 3,987
Feb 22, 6 AM $ 0.0₅368
+4.54%
$ 3,675 $ 2,516
Feb 22, 5 AM $ 0.0₅378
+3.02%
$ 3,781 $ 1,577
Feb 22, 4 AM $ 0.0₅384
+3.20%
$ 3,837 $ 1,411
Feb 22, 3 AM $ 0.0₅377
-1.76%
$ 3,771 $ 1,135
Feb 22, 1 AM $ 0.0₅407
+0.88%
$ 4,073 $ 16,508
Feb 22, 12 AM $ 0.0₅368
+0.58%
$ 3,658 $ 15,996
Feb 21, 11 PM $ 0.0₅376
+3.21%
$ 3,759 $ 15,680
Feb 21, 10 PM $ 0.0₅4
+9.39%
$ 3,999 $ 15,128
Feb 21, 9 PM $ 0.0₅368
+0.77%
$ 3,683 $ 14,716
Feb 21, 8 PM $ 0.0₅377
+5.07%
$ 3,650 $ 14,387
Feb 21, 7 PM $ 0.0₅398
+10.06%
$ 3,982 $ 13,376
Feb 21, 6 PM $ 0.0₅376
-1.23%
$ 3,760 $ 13,279
Feb 21, 5 PM $ 0.0₅36
-7.16%
$ 3,600 $ 12,863
Feb 21, 4 PM $ 0.0₅352
-5.36%
$ 3,521 $ 11,762
Feb 21, 3 PM $ 0.0₅357
+0.75%
$ 3,573 $ 11,492
Feb 21, 2 PM $ 0.0₅355
-1.91%
$ 3,546 $ 11,364
Feb 21, 1 PM $ 0.0₅359
-7.84%
$ 3,594 $ 10,797
Feb 21, 12 PM $ 0.0₅348
-8.45%
$ 3,480 $ 10,337
Feb 21, 11 AM $ 0.0₅382
+8.50%
$ 3,816 $ 9,846
Feb 21, 10 AM $ 0.0₅357
+1.76%
$ 3,570 $ 9,701
Feb 21, 9 AM $ 0.0₅374
+8.04%
$ 3,745 $ 9,063
Feb 21, 8 AM $ 0.0₅348
+0.00%
$ -- $ 8,534
Feb 21, 7 AM $ 0.0₅349
+0.95%
$ 3,492 $ 8,547
Feb 21, 6 AM $ 0.0₅353
-2.40%
$ 3,530 $ 8,234
Feb 21, 5 AM $ 0.0₅355
+2.10%
$ 3,547 $ 8,159
Feb 21, 4 AM $ 0.0₅372
+3.57%
$ 3,716 $ 7,908