LAGO github.com/getlago/LAGO Historical Data

LAGO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.0₅721
-11.78%
$ 7,213 $ 23,630
Feb 14, 6 PM $ 0.0₅83
+23.49%
$ 8,742 $ 22,371
Feb 14, 5 PM $ 0.0₅678
+5.54%
$ 6,775 $ 20,455
Feb 14, 4 PM $ 0.0₅655
-20.75%
$ 6,555 $ 19,853
Feb 14, 3 PM $ 0.0₅818
+6.18%
$ 8,181 $ 19,390
Feb 14, 2 PM $ 0.0₅823
+12.02%
$ 8,227 $ 18,890
Feb 14, 1 PM $ 0.0₅804
+1.58%
$ 8,042 $ 17,751
Feb 14, 12 PM $ 0.0₅772
-13.85%
$ 7,719 $ 16,564
Feb 14, 11 AM $ 0.0₅89
+8.60%
$ 8,895 $ 15,954
Feb 14, 10 AM $ 0.0₅751
-7.87%
$ 7,511 $ 13,779
Feb 14, 9 AM $ 0.0₅783
-11.78%
$ 7,441 $ 12,883
Feb 14, 8 AM $ 0.0₅893
-12.60%
$ 8,931 $ 11,718
Feb 14, 7 AM $ 0.00001
-16.72%
$ 10,008 $ 10,341
Feb 14, 6 AM $ 0.0000122
+1.86%
$ 12,156 $ 8,502
Feb 14, 5 AM $ 0.0000116
-4.01%
$ 11,553 $ 7,799
Feb 14, 4 AM $ 0.0000125
+5.82%
$ 12,534 $ 6,745
Feb 14, 3 AM $ 0.0000117
-0.38%
$ 11,962 $ 5,802
Feb 14, 2 AM $ 0.0000116
-10.75%
$ 11,562 $ 36,808
Feb 14, 1 AM $ 0.0000132
-1.90%
$ 13,234 $ 36,174
Feb 14, 12 AM $ 0.0000134
-18.97%
$ 13,447 $ 35,725
Feb 13, 11 PM $ 0.0000154
+13.95%
$ 15,398 $ 34,426
Feb 13, 10 PM $ 0.000014
+1.68%
$ 13,963 $ 33,462
Feb 13, 9 PM $ 0.0000137
+12.23%
$ 13,745 $ 32,058
Feb 13, 8 PM $ 0.0000126
+27.21%
$ 12,591 $ 30,358
Feb 13, 7 PM $ 0.0₅99
-8.60%
$ 9,897 $ 28,698
Feb 13, 6 PM $ 0.0000109
-1.11%
$ 10,890 $ 28,431
Feb 13, 5 PM $ 0.0000107
-15.51%
$ 10,699 $ 27,761
Feb 13, 4 PM $ 0.0000125
-15.57%
$ 12,545 $ 27,407
Feb 13, 3 PM $ 0.0000152
+5.02%
$ 15,219 $ 26,056
Feb 13, 2 PM $ 0.0000142
-1.19%
$ 14,232 $ 25,162
Feb 13, 1 PM $ 0.0000193
+17.20%
$ 19,336 $ 24,481
Feb 13, 12 PM $ 0.0000166
-9.98%
$ 16,602 $ 22,830
Feb 13, 11 AM $ 0.0000191
-4.78%
$ 19,066 $ 22,328
Feb 13, 10 AM $ 0.0000189
+8.61%
$ 18,944 $ 21,526
Feb 13, 9 AM $ 0.0000176
-29.22%
$ 17,571 $ 21,020
Feb 13, 8 AM $ 0.0000249
+13.38%
$ 24,891 $ 18,370
Feb 13, 7 AM $ 0.0000226
-3.18%
$ 22,551 $ 16,594
Feb 13, 6 AM $ 0.0000224
+5.46%
$ 22,446 $ 15,663
Feb 13, 5 AM $ 0.0000215
-18.63%
$ 21,493 $ 13,308
Feb 13, 4 AM $ 0.0000278
+25.74%
$ 27,835 $ 11,958
Feb 13, 3 AM $ 0.0000234
-10.23%
$ 23,429 $ 10,043
Feb 13, 2 AM $ 0.0000266
+3.20%
$ 26,577 $ 38,636
Feb 13, 1 AM $ 0.000033
+8.91%
$ 32,992 $ 36,861
Feb 13, 12 AM $ 0.0000307
+5.52%
$ 30,750 $ 35,360
Feb 12, 11 PM $ 0.0000315
-21.67%
$ 31,501 $ 34,510
Feb 12, 10 PM $ 0.0000402
+2.34%
$ 40,241 $ 31,868
Feb 12, 9 PM $ 0.0000391
+2.56%
$ 39,073 $ 30,461
Feb 12, 8 PM $ 0.0000386
-5.57%
$ 38,576 $ 29,678
Feb 12, 7 PM $ 0.0000378
+29.36%
$ 36,869 $ 29,094
Feb 12, 6 PM $ 0.000029
+33.94%
$ 29,009 $ 27,246