LAGO github.com/getlago/LAGO Historical Data

LAGO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.0000217
+6.28%
$ 21,718 $ 25,717
Feb 12, 4 PM $ 0.0000206
-18.24%
$ 20,555 $ 25,292
Feb 12, 3 PM $ 0.0000246
-3.39%
$ 24,567 $ 24,326
Feb 12, 2 PM $ 0.0000254
-3.70%
$ 25,392 $ 23,457
Feb 12, 1 PM $ 0.000027
-7.41%
$ 26,955 $ 23,057
Feb 12, 12 PM $ 0.0000294
-26.39%
$ 29,389 $ 22,256
Feb 12, 11 AM $ 0.000041
+4.30%
$ 40,989 $ 20,139
Feb 12, 10 AM $ 0.0000403
-0.63%
$ 40,250 $ 19,080
Feb 12, 9 AM $ 0.0000407
+10.90%
$ 40,692 $ 15,428
Feb 12, 8 AM $ 0.0000354
-0.51%
$ 34,556 $ 12,480
Feb 12, 7 AM $ 0.0000364
-2.87%
$ 36,433 $ 12,057
Feb 12, 6 AM $ 0.0000377
-2.96%
$ 37,662 $ 11,659
Feb 12, 5 AM $ 0.0000394
+1.84%
$ 39,350 $ 11,377
Feb 12, 4 AM $ 0.0000384
-19.75%
$ 38,422 $ 10,881
Feb 12, 3 AM $ 0.0000465
+0.05%
$ 46,480 $ 8,870
Feb 12, 2 AM $ 0.0000453
-10.13%
$ 45,308 $ 44,718
Feb 12, 1 AM $ 0.0000514
-0.07%
$ 51,365 $ 43,409
Feb 12, 12 AM $ 0.0000516
+4.97%
$ 51,568 $ 42,207
Feb 11, 11 PM $ 0.0000498
+32.57%
$ 49,849 $ 40,968
Feb 11, 10 PM $ 0.000039
+0.05%
$ 39,019 $ 38,177
Feb 11, 9 PM $ 0.0000384
-9.19%
$ 38,370 $ 37,336
Feb 11, 8 PM $ 0.0000423
+0.67%
$ 42,280 $ 36,582
Feb 11, 7 PM $ 0.0000403
+3.51%
$ 40,270 $ 35,409
Feb 11, 6 PM $ 0.0000395
+2.32%
$ 39,503 $ 35,246
Feb 11, 5 PM $ 0.0000391
-20.79%
$ 39,109 $ 34,829
Feb 11, 4 PM $ 0.0000495
-1.16%
$ 49,490 $ 33,487
Feb 11, 3 PM $ 0.0000534
-6.62%
$ 53,425 $ 33,040
Feb 11, 2 PM $ 0.0000579
-4.82%
$ 57,949 $ 32,504
Feb 11, 1 PM $ 0.0000611
+4.19%
$ 61,089 $ 31,588
Feb 11, 12 PM $ 0.0000591
-5.44%
$ 59,071 $ 29,137
Feb 11, 11 AM $ 0.0000629
-2.96%
$ 62,919 $ 28,007
Feb 11, 10 AM $ 0.0000755
+28.64%
$ 75,451 $ 25,907
Feb 11, 9 AM $ 0.0000592
-15.64%
$ 59,246 $ 23,722
Feb 11, 8 AM $ 0.0000696
+5.36%
$ 69,596 $ 21,929
Feb 11, 7 AM $ 0.0000636
-16.08%
$ 63,565 $ 20,846
Feb 11, 6 AM $ 0.0000762
-4.25%
$ 76,226 $ 19,106
Feb 11, 5 AM $ 0.0000797
-6.39%
$ 79,680 $ 18,283
Feb 11, 4 AM $ 0.0000833
-12.15%
$ 83,265 $ 15,702
Feb 11, 3 AM $ 0.000097
+8.00%
$ 96,977 $ 14,376
Feb 11, 2 AM $ 0.0000909
-0.22%
$ 90,935 $ 106,793
Feb 11, 1 AM $ 0.0000896
+7.55%
$ 89,619 $ 105,095
Feb 11, 12 AM $ 0.0000826
-4.01%
$ 82,646 $ 102,788
Feb 10, 11 PM $ 0.000086
+3.01%
$ 85,992 $ 101,386
Feb 10, 10 PM $ 0.0000842
+7.94%
$ 84,215 $ 98,424
Feb 10, 9 PM $ 0.0000817
-12.01%
$ 81,718 $ 96,289
Feb 10, 8 PM $ 0.0000927
-3.96%
$ 92,657 $ 94,727
Feb 10, 7 PM $ 0.0000965
+6.36%
$ 96,493 $ 93,363
Feb 10, 6 PM $ 0.0000888
-8.94%
$ 88,752 $ 91,813
Feb 10, 5 PM $ 0.0000993
-5.49%
$ 99,284 $ 90,311
Feb 10, 4 PM $ 0.000103
+13.71%
$ 103,377 $ 88,089