LAGO github.com/getlago/LAGO Historical Data

LAGO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.0₅367
+5.51%
$ 3,666 $ 7,648
Feb 21, 1 AM $ 0.0₅382
+9.22%
$ 3,821 $ 7,440
Feb 21, 12 AM $ 0.0₅362
+3.57%
$ 3,618 $ 6,872
Feb 20, 11 PM $ 0.0₅358
+2.08%
$ 3,579 $ 6,153
Feb 20, 10 PM $ 0.0₅375
+0.59%
$ 3,747 $ 5,637
Feb 20, 9 PM $ 0.0₅357
+2.13%
$ 3,567 $ 5,223
Feb 20, 8 PM $ 0.0₅381
+8.58%
$ 3,813 $ 5,103
Feb 20, 7 PM $ 0.0₅378
+0.00%
$ 3,777 $ 4,448
Feb 20, 6 PM $ 0.0₅356
+0.00%
$ 3,558 $ 4,402
Feb 20, 5 PM $ 0.0₅346
-10.69%
$ 3,463 $ 3,511
Feb 20, 4 PM $ 0.0₅348
-3.76%
$ 3,478 $ 3,165
Feb 20, 3 PM $ 0.0₅368
+5.69%
$ 3,677 $ 2,338
Feb 20, 2 PM $ 0.0₅386
-1.89%
$ 3,855 $ 1,520
Feb 20, 1 PM $ 0.0₅347
+0.00%
$ 3,467 $ 152
Feb 20, 12 PM $ 0.0₅35
+2.20%
$ 3,502 $ 7,910
Feb 20, 11 AM $ 0.0₅359
-3.25%
$ 3,589 $ 7,716
Feb 20, 10 AM $ 0.0₅384
+10.57%
$ 3,838 $ 7,274
Feb 20, 9 AM $ 0.0₅371
+8.08%
$ 3,713 $ 6,375
Feb 20, 8 AM $ 0.0₅357
+3.22%
$ 3,566 $ 5,994
Feb 20, 7 AM $ 0.0₅359
+0.00%
$ 3,585 $ 5,181
Feb 20, 6 AM $ 0.0₅372
+6.65%
$ 3,723 $ 4,914
Feb 20, 5 AM $ 0.0₅346
+0.00%
$ 3,462 $ 4,648
Feb 20, 4 AM $ 0.0₅363
+6.20%
$ 3,634 $ 4,579
Feb 20, 3 AM $ 0.0₅369
+0.00%
$ 3,693 $ 4,329
Feb 20, 2 AM $ 0.0₅348
+0.00%
$ 3,481 $ 4,094
Feb 20, 1 AM $ 0.0₅36
+0.00%
$ 3,599 $ 4,055
Feb 19, 11 PM $ 0.0₅359
+0.00%
$ -- $ 3,277
Feb 19, 10 PM $ 0.0₅341
-0.21%
$ 3,413 $ 2,997
Feb 19, 9 PM $ 0.0₅367
+4.04%
$ 3,671 $ 2,449
Feb 19, 5 PM $ 0.0₅341
+0.00%
$ -- $ 1,330
Feb 19, 4 PM $ 0.0₅345
+0.00%
$ 3,454 $ 1,135
Feb 19, 3 PM $ 0.0₅356
+0.00%
$ 3,562 $ 462
Feb 19, 12 PM $ 0.0₅351
+2.23%
$ 3,514 $ 20,155
Feb 19, 11 AM $ 0.0₅352
+1.03%
$ 3,517 $ 20,141
Feb 19, 9 AM $ 0.0₅34
+0.00%
$ 3,405 $ 18,640
Feb 19, 8 AM $ 0.0₅363
-1.29%
$ 3,626 $ 18,378
Feb 19, 7 AM $ 0.0₅341
-2.04%
$ 3,409 $ 18,096
Feb 19, 6 AM $ 0.0₅338
-5.03%
$ 3,380 $ 17,300
Feb 19, 5 AM $ 0.0₅373
+6.41%
$ 3,727 $ 15,154
Feb 19, 4 AM $ 0.0₅338
-0.77%
$ 3,375 $ 14,407
Feb 19, 3 AM $ 0.0₅345
-0.26%
$ 3,445 $ 14,209
Feb 19, 2 AM $ 0.0₅37
+3.66%
$ 3,704 $ 14,049
Feb 19, 1 AM $ 0.0₅339
+1.08%
$ 3,392 $ 13,132
Feb 19, 12 AM $ 0.0₅36
+0.00%
$ 3,604 $ 13,002
Feb 18, 11 PM $ 0.0₅336
-0.34%
$ 3,363 $ 11,959
Feb 18, 10 PM $ 0.0₅346
+2.78%
$ 3,462 $ 11,749
Feb 18, 2 PM $ 0.0₅378
+11.47%
$ 3,780 $ 7,589
Feb 18, 1 PM $ 0.0₅341
+0.00%
$ 3,414 $ 6,634
Feb 18, 11 AM $ 0.0₅341
-0.29%
$ 3,408 $ 5,508
Feb 18, 10 AM $ 0.0₅37
+3.98%
$ 3,700 $ 5,215