LAGO github.com/getlago/LAGO Historical Data

LAGO Page 14
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.0₅356
-11.87%
$ 3,558 $ 9,192
Feb 16, 5 AM $ 0.0₅375
+12.57%
$ 3,749 $ 8,232
Feb 16, 4 AM $ 0.0₅352
+0.03%
$ 3,516 $ 6,824
Feb 16, 3 AM $ 0.0₅381
+9.43%
$ 3,808 $ 6,010
Feb 16, 2 AM $ 0.0₅337
-7.92%
$ 3,375 $ 38,902
Feb 16, 1 AM $ 0.0₅4
+12.71%
$ 3,999 $ 37,443
Feb 16, 12 AM $ 0.0₅365
+9.40%
$ 3,652 $ 36,347
Feb 15, 11 PM $ 0.0₅357
+5.98%
$ 3,566 $ 35,771
Feb 15, 10 PM $ 0.0₅355
+0.83%
$ 3,546 $ 35,208
Feb 15, 9 PM $ 0.0₅331
-4.59%
$ 3,309 $ 34,634
Feb 15, 8 PM $ 0.0₅38
+14.13%
$ 3,801 $ 34,040
Feb 15, 7 PM $ 0.0₅329
-0.51%
$ 3,293 $ 33,250
Feb 15, 6 PM $ 0.0₅333
-16.21%
$ 3,329 $ 33,093
Feb 15, 5 PM $ 0.0₅44
+2.37%
$ 4,404 $ 32,420
Feb 15, 4 PM $ 0.0₅454
-30.82%
$ 4,537 $ 32,224
Feb 15, 3 PM $ 0.0₅747
+3.93%
$ 7,468 $ 31,307
Feb 15, 2 PM $ 0.0₅754
+25.11%
$ 7,536 $ 30,101
Feb 15, 1 PM $ 0.0₅587
-18.06%
$ 5,869 $ 29,561
Feb 15, 12 PM $ 0.0₅641
+3.28%
$ 6,410 $ 28,718
Feb 15, 11 AM $ 0.0₅625
-5.40%
$ 6,249 $ 28,286
Feb 15, 10 AM $ 0.0₅62
-9.22%
$ 6,203 $ 27,359
Feb 15, 9 AM $ 0.0₅68
-20.04%
$ 6,799 $ 25,594
Feb 15, 8 AM $ 0.0₅824
-0.28%
$ 8,236 $ 24,070
Feb 15, 7 AM $ 0.0₅766
-0.27%
$ 7,661 $ 9,390
Feb 15, 6 AM $ 0.0₅811
+4.11%
$ 8,112 $ 8,595
Feb 15, 5 AM $ 0.0₅827
+3.23%
$ 8,271 $ 7,578
Feb 15, 4 AM $ 0.0₅814
-5.43%
$ 8,140 $ 6,957
Feb 15, 3 AM $ 0.0₅837
+29.50%
$ 8,371 $ 6,042
Feb 15, 2 AM $ 0.0₅638
+3.91%
$ 6,381 $ 30,012
Feb 15, 1 AM $ 0.0₅662
-2.73%
$ 6,620 $ 29,403
Feb 15, 12 AM $ 0.0₅689
-2.09%
$ 6,892 $ 29,175
Feb 14, 11 PM $ 0.0₅722
-2.80%
$ 7,224 $ 28,335
Feb 14, 10 PM $ 0.0₅766
+19.47%
$ 7,659 $ 27,755
Feb 14, 9 PM $ 0.0₅616
-13.83%
$ 6,157 $ 26,351
Feb 14, 8 PM $ 0.0₅723
-6.01%
$ 7,231 $ 25,136
Feb 14, 7 PM $ 0.0₅721
-11.78%
$ 7,213 $ 23,630
Feb 14, 6 PM $ 0.0₅83
+23.49%
$ 8,742 $ 22,371
Feb 14, 5 PM $ 0.0₅678
+5.54%
$ 6,775 $ 20,455
Feb 14, 4 PM $ 0.0₅655
-20.75%
$ 6,555 $ 19,853
Feb 14, 3 PM $ 0.0₅818
+6.18%
$ 8,181 $ 19,390
Feb 14, 2 PM $ 0.0₅823
+12.02%
$ 8,227 $ 18,890
Feb 14, 1 PM $ 0.0₅804
+1.58%
$ 8,042 $ 17,751
Feb 14, 12 PM $ 0.0₅772
-13.85%
$ 7,719 $ 16,564
Feb 14, 11 AM $ 0.0₅89
+8.60%
$ 8,895 $ 15,954
Feb 14, 10 AM $ 0.0₅751
-7.87%
$ 7,511 $ 13,779
Feb 14, 9 AM $ 0.0₅783
-11.78%
$ 7,441 $ 12,883
Feb 14, 8 AM $ 0.0₅893
-12.60%
$ 8,931 $ 11,718
Feb 14, 7 AM $ 0.00001
-16.72%
$ 10,008 $ 10,341
Feb 14, 6 AM $ 0.0000122
+1.86%
$ 12,156 $ 8,502
Feb 14, 5 AM $ 0.0000116
-4.01%
$ 11,553 $ 7,799