LAGO github.com/getlago/LAGO Historical Data

LAGO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.0₅347
-0.78%
$ 3,468 $ 9,506
Feb 6, 10 AM $ 0.0₅319
-3.86%
$ 3,185 $ 8,545
Feb 6, 9 AM $ 0.0₅36
+16.44%
$ 3,674 $ 8,028
Feb 6, 8 AM $ 0.0₅328
-5.54%
$ 3,278 $ 7,272
Feb 6, 7 AM $ 0.0₅327
+3.88%
$ 3,269 $ 6,686
Feb 6, 6 AM $ 0.0₅329
+4.69%
$ 3,291 $ 5,901
Feb 6, 5 AM $ 0.0₅311
+0.39%
$ 3,113 $ 5,741
Feb 6, 4 AM $ 0.0₅335
+8.73%
$ 3,349 $ 5,057
Feb 6, 3 AM $ 0.0₅327
+6.08%
$ 3,091 $ 4,622
Feb 6, 2 AM $ 0.0₅31
-7.25%
$ 3,097 $ 15,951
Feb 6, 1 AM $ 0.0₅311
-15.11%
$ 3,106 $ 15,604
Feb 6, 12 AM $ 0.0₅381
+8.73%
$ 3,812 $ 14,310
Feb 5, 11 PM $ 0.0₅362
+5.88%
$ 3,622 $ 13,654
Feb 5, 10 PM $ 0.0₅328
+8.16%
$ 3,279 $ 12,493
Feb 5, 9 PM $ 0.0₅307
-6.98%
$ 3,067 $ 11,824
Feb 5, 8 PM $ 0.0₅354
+14.24%
$ 3,535 $ 11,108
Feb 5, 7 PM $ 0.0₅331
+6.08%
$ 3,314 $ 10,992
Feb 5, 6 PM $ 0.0₅31
-1.01%
$ 3,095 $ 10,455
Feb 5, 5 PM $ 0.0₅327
+0.16%
$ 3,275 $ 9,413
Feb 5, 4 PM $ 0.0₅329
+0.00%
$ 3,289 $ 8,052
Feb 5, 3 PM $ 0.0₅355
+5.09%
$ 3,553 $ 7,935
Feb 5, 2 PM $ 0.0₅347
+0.00%
$ 3,472 $ 7,427
Feb 5, 12 PM $ 0.0₅346
+7.28%
$ 3,461 $ 7,060
Feb 5, 11 AM $ 0.0₅344
+5.88%
$ 3,443 $ 6,399
Feb 5, 10 AM $ 0.0₅346
+0.00%
$ 3,455 $ 6,264
Feb 5, 9 AM $ 0.0₅339
+4.60%
$ 3,391 $ 6,138
Feb 5, 8 AM $ 0.0₅357
+7.85%
$ 3,567 $ 4,809
Feb 5, 7 AM $ 0.0₅355
+3.50%
$ 3,550 $ 4,509
Feb 5, 5 AM $ 0.0₅353
-3.63%
$ 3,530 $ 3,695
Feb 5, 4 AM $ 0.0₅353
+8.35%
$ 3,526 $ 3,574
Feb 5, 3 AM $ 0.0₅337
-4.98%
$ 3,372 $ 2,962
Feb 5, 2 AM $ 0.0₅327
-9.03%
$ 3,271 $ 18,578
Feb 5, 1 AM $ 0.0₅356
+8.58%
$ 3,556 $ 18,226
Feb 5, 12 AM $ 0.0₅33
+1.13%
$ 3,303 $ 18,090
Feb 4, 11 PM $ 0.0₅354
+8.92%
$ 3,538 $ 17,830
Feb 4, 10 PM $ 0.0₅329
+0.51%
$ 3,285 $ 17,421
Feb 4, 9 PM $ 0.0₅352
+6.88%
$ 3,522 $ 17,088
Feb 4, 8 PM $ 0.0₅333
+1.99%
$ 3,329 $ 16,506
Feb 4, 7 PM $ 0.0₅348
+6.45%
$ 3,480 $ 16,074
Feb 4, 6 PM $ 0.0₅354
+5.32%
$ 3,536 $ 15,314
Feb 4, 5 PM $ 0.0₅361
+7.06%
$ 3,613 $ 14,687
Feb 4, 3 PM $ 0.0₅373
+12.46%
$ 3,732 $ 14,480
Feb 4, 2 PM $ 0.0₅339
+1.24%
$ 3,392 $ 14,099
Feb 4, 1 PM $ 0.0₅365
+1.00%
$ 3,655 $ 13,684
Feb 4, 12 PM $ 0.0₅335
-9.19%
$ 3,351 $ 13,286
Feb 4, 11 AM $ 0.0₅4
+18.86%
$ 3,998 $ 12,682
Feb 4, 10 AM $ 0.0₅361
-9.91%
$ 3,607 $ 11,987
Feb 4, 9 AM $ 0.0₅368
+6.52%
$ 3,681 $ 11,158
Feb 4, 8 AM $ 0.0₅35
+3.82%
$ 3,498 $ 10,649
Feb 4, 7 AM $ 0.0₅34
+0.81%
$ 3,395 $ 10,164