LAGO github.com/getlago/LAGO Historical Data

LAGO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0000453
-10.13%
$ 45,308 $ 44,718
Feb 12, 1 AM $ 0.0000514
-0.07%
$ 51,365 $ 43,409
Feb 12, 12 AM $ 0.0000516
+4.97%
$ 51,568 $ 42,207
Feb 11, 11 PM $ 0.0000498
+32.57%
$ 49,849 $ 40,968
Feb 11, 10 PM $ 0.000039
+0.05%
$ 39,019 $ 38,177
Feb 11, 9 PM $ 0.0000384
-9.19%
$ 38,370 $ 37,336
Feb 11, 8 PM $ 0.0000423
+0.67%
$ 42,280 $ 36,582
Feb 11, 7 PM $ 0.0000403
+3.51%
$ 40,270 $ 35,409
Feb 11, 6 PM $ 0.0000395
+2.32%
$ 39,503 $ 35,246
Feb 11, 5 PM $ 0.0000391
-20.79%
$ 39,109 $ 34,829
Feb 11, 4 PM $ 0.0000495
-1.16%
$ 49,490 $ 33,487
Feb 11, 3 PM $ 0.0000534
-6.62%
$ 53,425 $ 33,040
Feb 11, 2 PM $ 0.0000579
-4.82%
$ 57,949 $ 32,504
Feb 11, 1 PM $ 0.0000611
+4.19%
$ 61,089 $ 31,588
Feb 11, 12 PM $ 0.0000591
-5.44%
$ 59,071 $ 29,137
Feb 11, 11 AM $ 0.0000629
-2.96%
$ 62,919 $ 28,007
Feb 11, 10 AM $ 0.0000755
+28.64%
$ 75,451 $ 25,907
Feb 11, 9 AM $ 0.0000592
-15.64%
$ 59,246 $ 23,722
Feb 11, 8 AM $ 0.0000696
+5.36%
$ 69,596 $ 21,929
Feb 11, 7 AM $ 0.0000636
-16.08%
$ 63,565 $ 20,846
Feb 11, 6 AM $ 0.0000762
-4.25%
$ 76,226 $ 19,106
Feb 11, 5 AM $ 0.0000797
-6.39%
$ 79,680 $ 18,283
Feb 11, 4 AM $ 0.0000833
-12.15%
$ 83,265 $ 15,702
Feb 11, 3 AM $ 0.000097
+8.00%
$ 96,977 $ 14,376
Feb 11, 2 AM $ 0.0000909
-0.22%
$ 90,935 $ 106,793
Feb 11, 1 AM $ 0.0000896
+7.55%
$ 89,619 $ 105,095
Feb 11, 12 AM $ 0.0000826
-4.01%
$ 82,646 $ 102,788
Feb 10, 11 PM $ 0.000086
+3.01%
$ 85,992 $ 101,386
Feb 10, 10 PM $ 0.0000842
+7.94%
$ 84,215 $ 98,424
Feb 10, 9 PM $ 0.0000817
-12.01%
$ 81,718 $ 96,289
Feb 10, 8 PM $ 0.0000927
-3.96%
$ 92,657 $ 94,727
Feb 10, 7 PM $ 0.0000965
+6.36%
$ 96,493 $ 93,363
Feb 10, 6 PM $ 0.0000888
-8.94%
$ 88,752 $ 91,813
Feb 10, 5 PM $ 0.0000993
-5.49%
$ 99,284 $ 90,311
Feb 10, 4 PM $ 0.000103
+13.71%
$ 103,377 $ 88,089
Feb 10, 3 PM $ 0.0000901
+15.84%
$ 90,053 $ 86,441
Feb 10, 2 PM $ 0.0000791
+17.34%
$ 79,066 $ 84,801
Feb 10, 1 PM $ 0.0000688
+5.49%
$ 68,826 $ 83,784
Feb 10, 12 PM $ 0.0000659
-12.66%
$ 65,901 $ 83,297
Feb 10, 11 AM $ 0.0000772
-2.13%
$ 77,245 $ 81,791
Feb 10, 10 AM $ 0.0000806
+17.85%
$ 80,607 $ 81,342
Feb 10, 9 AM $ 0.0000674
-23.56%
$ 67,390 $ 78,897
Feb 10, 8 AM $ 0.0000865
+9.39%
$ 86,468 $ 75,929
Feb 10, 7 AM $ 0.0000808
+25.80%
$ 80,773 $ 74,539
Feb 10, 6 AM $ 0.0000654
+7.83%
$ 65,408 $ 72,410
Feb 10, 5 AM $ 0.0000612
-9.24%
$ 61,164 $ 71,947
Feb 10, 4 AM $ 0.0000671
-11.32%
$ 67,093 $ 71,213
Feb 10, 3 AM $ 0.0000785
+17.27%
$ 78,495 $ 67,804
Feb 10, 2 AM $ 0.0000679
+6.87%
$ 67,911 $ 66,898
Feb 10, 1 AM $ 0.0000661
+2.92%
$ 66,052 $ 65,957