LAGO github.com/getlago/LAGO Historical Data

LAGO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.0₅363
+2.41%
$ 3,631 $ 9,633
Feb 4, 4 AM $ 0.0₅371
+0.72%
$ 3,708 $ 9,006
Feb 4, 3 AM $ 0.0₅337
+0.80%
$ 3,366 $ 8,040
Feb 4, 2 AM $ 0.0₅354
-10.10%
$ 3,543 $ 14,983
Feb 4, 1 AM $ 0.0₅376
+9.92%
$ 3,763 $ 14,457
Feb 4, 12 AM $ 0.0₅329
+0.00%
$ 3,294 $ 13,098
Feb 3, 11 PM $ 0.0₅357
-2.90%
$ 3,574 $ 12,895
Feb 3, 10 PM $ 0.0₅38
-2.73%
$ 3,795 $ 12,020
Feb 3, 9 PM $ 0.0₅411
+22.18%
$ 4,111 $ 11,194
Feb 3, 8 PM $ 0.0₅332
-1.34%
$ 3,319 $ 10,207
Feb 3, 7 PM $ 0.0₅332
-15.51%
$ 3,320 $ 8,964
Feb 3, 6 PM $ 0.0₅427
+29.87%
$ 4,269 $ 6,987
Feb 3, 5 PM $ 0.0₅336
-5.06%
$ 3,356 $ 5,847
Feb 3, 4 PM $ 0.0₅362
-11.92%
$ 3,623 $ 3,565
Feb 3, 3 PM $ 0.0₅426
+10.34%
$ 4,263 $ 1,992
Feb 3, 2 PM $ 0.0₅354
-0.38%
$ 3,544 $ 552
Jan 28, 3 PM $ 0.0₅405
+0.00%
$ 4,053 $ 313
Jan 25, 1 AM $ 0.0₅415
+0.00%
$ 4,154 $ 454
Jan 23, 2 PM $ 0.0₅404
-1.71%
$ 4,037 $ 619
Jan 19, 3 AM $ 0.0₆832
+0.00%
$ 832 $ 74
Jan 18, 8 PM $ 0.0₆86
+0.00%
$ 860 $ 83
Jan 16, 5 AM $ 0.0₆743
+0.00%
$ 743 $ 74
Jan 16, 3 AM $ 0.0₆774
+0.00%
$ 774 $ 46
Jan 15, 9 PM $ 0.0₆816
+0.00%
$ 816 $ 85
Jan 15, 5 PM $ 0.0₆794
+0.00%
$ 794 $ 59
Jan 15, 7 AM $ 0.0₆818
-2.78%
$ 818 $ 49
Jan 14, 11 PM $ 0.0₆798
+0.00%
$ -- $ 208
Jan 14, 6 PM $ 0.0₆836
+1.01%
$ 836 $ 190
Jan 14, 9 AM $ 0.0₆806
+0.00%
$ 806 $ 77
Jan 14, 7 AM $ 0.0₆836
+0.00%
$ 836 $ 54
Jan 10, 7 AM $ 0.0₆637
+0.00%
$ 637 $ 176
Jan 10, 1 AM $ 0.0₆618
+0.00%
$ 618 $ 180
Jan 9, 11 AM $ 0.0₆585
+0.00%
$ 585 $ 180
Jan 9, 4 AM $ 0.0₆596
+0.00%
$ 596 $ 154
Jan 8, 11 PM $ 0.0₆596
+0.00%
$ 596 $ 123
Jan 8, 6 PM $ 0.0₆604
-0.66%
$ 604 $ 89
Jan 8, 11 AM $ 0.0₆563
+0.00%
$ 563 $ 14
Jan 6, 11 PM $ 0.0₆597
+0.00%
$ 597 $ 21
Jan 5, 11 PM $ 0.0₆681
+0.00%
$ 681 $ 33
Jan 3, 7 PM $ 0.0₆422
+0.00%
$ 422 $ 113
Jan 3, 2 PM $ 0.0₆431
+0.00%
$ 431 $ 84
Jan 2, 11 PM $ 0.0₆436
+0.00%
$ 436 $ 58
Jan 2, 5 PM $ 0.0₆427
+0.00%
$ 427 $ 40
Jan 2, 3 AM $ 0.0₆451
+0.00%
$ 451 $ 944
Jan 2, 12 AM $ 0.0₆427
+0.00%
$ 427 $ 930
Jan 1, 1 PM $ 0.0₆422
+0.00%
$ 422 $ 906
Jan 1, 12 PM $ 0.0₆451
+6.43%
$ 451 $ 895
Jan 1, 9 AM $ 0.0₆452
+0.00%
$ 452 $ 866
Dec 31, 11 PM $ 0.0₆453
+0.00%
$ 453 $ 879
Dec 31, 5 PM $ 0.0₆462
+0.00%
$ 462 $ 917