LAGO github.com/getlago/LAGO Historical Data

LAGO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.0000658
-9.70%
$ 65,790 $ 65,216
Feb 9, 11 PM $ 0.0000737
-12.04%
$ 75,369 $ 63,836
Feb 9, 10 PM $ 0.0000837
-4.43%
$ 83,743 $ 61,779
Feb 9, 9 PM $ 0.0000886
+0.22%
$ 88,561 $ 60,792
Feb 9, 8 PM $ 0.0000868
-14.33%
$ 86,773 $ 58,531
Feb 9, 7 PM $ 0.0000869
+38.93%
$ 86,942 $ 55,820
Feb 9, 6 PM $ 0.0000605
-14.57%
$ 60,480 $ 52,438
Feb 9, 5 PM $ 0.0000705
+19.89%
$ 70,516 $ 50,386
Feb 9, 4 PM $ 0.0000579
-15.43%
$ 57,920 $ 47,899
Feb 9, 3 PM $ 0.0000684
+3.80%
$ 68,419 $ 44,544
Feb 9, 2 PM $ 0.0000644
+7.79%
$ 64,378 $ 41,134
Feb 9, 1 PM $ 0.0000584
-7.15%
$ 58,412 $ 39,583
Feb 9, 12 PM $ 0.0000671
+11.35%
$ 67,086 $ 37,827
Feb 9, 11 AM $ 0.0000594
-6.07%
$ 59,430 $ 35,842
Feb 9, 10 AM $ 0.0000635
-8.22%
$ 63,463 $ 34,694
Feb 9, 9 AM $ 0.0000688
-4.19%
$ 68,823 $ 33,000
Feb 9, 8 AM $ 0.000073
+1.68%
$ 73,033 $ 32,057
Feb 9, 7 AM $ 0.0000736
+8.22%
$ 73,168 $ 31,530
Feb 9, 6 AM $ 0.0000596
-5.79%
$ 59,606 $ 27,657
Feb 9, 5 AM $ 0.000063
-2.19%
$ 62,978 $ 26,136
Feb 9, 4 AM $ 0.0000577
+26.45%
$ 57,684 $ 23,433
Feb 9, 3 AM $ 0.0000462
-0.76%
$ 46,228 $ 19,635
Feb 9, 2 AM $ 0.0000463
-2.05%
$ 46,294 $ 50,642
Feb 9, 1 AM $ 0.0000492
+14.38%
$ 49,202 $ 48,621
Feb 9, 12 AM $ 0.0000439
+29.78%
$ 43,938 $ 48,015
Feb 8, 11 PM $ 0.0000332
-14.97%
$ 33,162 $ 46,209
Feb 8, 10 PM $ 0.0000323
+7.97%
$ 32,266 $ 41,217
Feb 8, 9 PM $ 0.0000292
+1.57%
$ 29,163 $ 38,553
Feb 8, 8 PM $ 0.0000256
-13.81%
$ 25,610 $ 37,441
Feb 8, 7 PM $ 0.0000309
+2.20%
$ 30,900 $ 35,985
Feb 8, 6 PM $ 0.0000275
+17.32%
$ 27,484 $ 35,024
Feb 8, 5 PM $ 0.0000245
+28.84%
$ 24,526 $ 33,279
Feb 8, 4 PM $ 0.0000178
-8.53%
$ 17,790 $ 31,022
Feb 8, 3 PM $ 0.0000199
+40.19%
$ 19,934 $ 29,707
Feb 8, 2 PM $ 0.000014
+11.26%
$ 13,971 $ 27,841
Feb 8, 1 PM $ 0.0000111
-0.34%
$ 11,107 $ 26,545
Feb 8, 12 PM $ 0.0000117
-3.06%
$ 11,729 $ 25,935
Feb 8, 11 AM $ 0.0000115
+10.87%
$ 11,543 $ 24,663
Feb 8, 10 AM $ 0.0000102
+25.28%
$ 10,243 $ 23,066
Feb 8, 9 AM $ 0.0₅798
+11.24%
$ 7,976 $ 22,040
Feb 8, 8 AM $ 0.0₅751
-13.18%
$ 7,512 $ 20,889
Feb 8, 7 AM $ 0.0₅875
+11.77%
$ 8,747 $ 18,564
Feb 8, 6 AM $ 0.0₅758
-21.94%
$ 7,577 $ 17,982
Feb 8, 5 AM $ 0.0₅933
+6.97%
$ 9,334 $ 16,732
Feb 8, 4 AM $ 0.0₅89
-12.46%
$ 8,904 $ 15,406
Feb 8, 3 AM $ 0.0₅939
-2.45%
$ 9,390 $ 14,527
Feb 8, 2 AM $ 0.0000106
+14.93%
$ 10,590 $ 30,162
Feb 8, 1 AM $ 0.0₅688
+13.79%
$ 6,882 $ 28,097
Feb 8, 12 AM $ 0.0₅617
+0.66%
$ 6,169 $ 25,921
Feb 7, 11 PM $ 0.0₅604
-1.85%
$ 6,270 $ 25,526