LAGO github.com/getlago/LAGO Historical Data

LAGO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.0₅632
+1.12%
$ 6,322 $ 24,542
Feb 7, 9 PM $ 0.0₅606
-9.12%
$ 6,058 $ 22,645
Feb 7, 8 PM $ 0.0₅644
-22.65%
$ 6,443 $ 22,238
Feb 7, 7 PM $ 0.0₅802
+9.30%
$ 8,019 $ 21,323
Feb 7, 6 PM $ 0.0₅744
-10.84%
$ 7,437 $ 19,659
Feb 7, 5 PM $ 0.0₅808
+21.59%
$ 7,743 $ 18,704
Feb 7, 4 PM $ 0.0₅606
-15.95%
$ 6,062 $ 18,002
Feb 7, 3 PM $ 0.0₅705
-0.57%
$ 7,054 $ 16,991
Feb 7, 2 PM $ 0.0₅747
+11.54%
$ 7,474 $ 16,168
Feb 7, 1 PM $ 0.0₅632
+24.01%
$ 6,320 $ 15,232
Feb 7, 12 PM $ 0.0₅454
+3.33%
$ 4,545 $ 13,936
Feb 7, 11 AM $ 0.0₅444
+3.49%
$ 4,440 $ 13,014
Feb 7, 10 AM $ 0.0₅447
-20.29%
$ 4,468 $ 12,378
Feb 7, 9 AM $ 0.0₅556
-5.90%
$ 5,556 $ 11,930
Feb 7, 8 AM $ 0.0₅564
+8.55%
$ 5,635 $ 11,536
Feb 7, 7 AM $ 0.0₅504
+36.79%
$ 5,042 $ 10,984
Feb 7, 6 AM $ 0.0₅391
-5.56%
$ 3,908 $ 9,726
Feb 7, 5 AM $ 0.0₅392
-7.42%
$ 3,915 $ 9,004
Feb 7, 4 AM $ 0.0₅434
-21.75%
$ 4,340 $ 8,350
Feb 7, 3 AM $ 0.0₅608
+0.00%
$ 6,078 $ 7,386
Feb 7, 2 AM $ 0.0₅581
+15.82%
$ 5,805 $ 24,061
Feb 7, 1 AM $ 0.0₅472
-8.16%
$ 4,718 $ 22,544
Feb 7, 12 AM $ 0.0₅528
-3.25%
$ 5,285 $ 21,563
Feb 6, 11 PM $ 0.0₅559
+20.42%
$ 6,236 $ 20,713
Feb 6, 10 PM $ 0.0₅426
-10.45%
$ 4,260 $ 18,704
Feb 6, 9 PM $ 0.0₅452
-2.11%
$ 4,522 $ 18,328
Feb 6, 8 PM $ 0.0₅454
+19.09%
$ 4,545 $ 17,927
Feb 6, 7 PM $ 0.0₅378
-6.19%
$ 3,777 $ 17,410
Feb 6, 6 PM $ 0.0₅393
-5.16%
$ 3,925 $ 16,630
Feb 6, 5 PM $ 0.0₅432
+28.10%
$ 4,324 $ 15,826
Feb 6, 4 PM $ 0.0₅324
-26.69%
$ 3,241 $ 14,600
Feb 6, 3 PM $ 0.0₅429
+15.23%
$ 4,286 $ 13,737
Feb 6, 2 PM $ 0.0₅395
-18.09%
$ 3,951 $ 12,047
Feb 6, 1 PM $ 0.0₅436
-7.96%
$ 4,359 $ 11,452
Feb 6, 12 PM $ 0.0₅447
+18.79%
$ 4,472 $ 10,750
Feb 6, 11 AM $ 0.0₅347
-0.78%
$ 3,468 $ 9,506
Feb 6, 10 AM $ 0.0₅319
-3.86%
$ 3,185 $ 8,545
Feb 6, 9 AM $ 0.0₅36
+16.44%
$ 3,674 $ 8,028
Feb 6, 8 AM $ 0.0₅328
-5.54%
$ 3,278 $ 7,272
Feb 6, 7 AM $ 0.0₅327
+3.88%
$ 3,269 $ 6,686
Feb 6, 6 AM $ 0.0₅329
+4.69%
$ 3,291 $ 5,901
Feb 6, 5 AM $ 0.0₅311
+0.39%
$ 3,113 $ 5,741
Feb 6, 4 AM $ 0.0₅335
+8.73%
$ 3,349 $ 5,057
Feb 6, 3 AM $ 0.0₅327
+6.08%
$ 3,091 $ 4,622
Feb 6, 2 AM $ 0.0₅31
-7.25%
$ 3,097 $ 15,951
Feb 6, 1 AM $ 0.0₅311
-15.11%
$ 3,106 $ 15,604
Feb 6, 12 AM $ 0.0₅381
+8.73%
$ 3,812 $ 14,310
Feb 5, 11 PM $ 0.0₅362
+5.88%
$ 3,622 $ 13,654
Feb 5, 10 PM $ 0.0₅328
+8.16%
$ 3,279 $ 12,493
Feb 5, 9 PM $ 0.0₅307
-6.98%
$ 3,067 $ 11,824