LAGO github.com/getlago/LAGO Historical Data

LAGO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.0₅354
+14.24%
$ 3,535 $ 11,108
Feb 5, 7 PM $ 0.0₅331
+6.08%
$ 3,314 $ 10,992
Feb 5, 6 PM $ 0.0₅31
-1.01%
$ 3,095 $ 10,455
Feb 5, 5 PM $ 0.0₅327
+0.16%
$ 3,275 $ 9,413
Feb 5, 4 PM $ 0.0₅329
+0.00%
$ 3,289 $ 8,052
Feb 5, 3 PM $ 0.0₅355
+5.09%
$ 3,553 $ 7,935
Feb 5, 2 PM $ 0.0₅347
+0.00%
$ 3,472 $ 7,427
Feb 5, 12 PM $ 0.0₅346
+7.28%
$ 3,461 $ 7,060
Feb 5, 11 AM $ 0.0₅344
+5.88%
$ 3,443 $ 6,399
Feb 5, 10 AM $ 0.0₅346
+0.00%
$ 3,455 $ 6,264
Feb 5, 9 AM $ 0.0₅339
+4.60%
$ 3,391 $ 6,138
Feb 5, 8 AM $ 0.0₅357
+7.85%
$ 3,567 $ 4,809
Feb 5, 7 AM $ 0.0₅355
+3.50%
$ 3,550 $ 4,509
Feb 5, 5 AM $ 0.0₅353
-3.63%
$ 3,530 $ 3,695
Feb 5, 4 AM $ 0.0₅353
+8.35%
$ 3,526 $ 3,574
Feb 5, 3 AM $ 0.0₅337
-4.98%
$ 3,372 $ 2,962
Feb 5, 2 AM $ 0.0₅327
-9.03%
$ 3,271 $ 18,578
Feb 5, 1 AM $ 0.0₅356
+8.58%
$ 3,556 $ 18,226
Feb 5, 12 AM $ 0.0₅33
+1.13%
$ 3,303 $ 18,090
Feb 4, 11 PM $ 0.0₅354
+8.92%
$ 3,538 $ 17,830
Feb 4, 10 PM $ 0.0₅329
+0.51%
$ 3,285 $ 17,421
Feb 4, 9 PM $ 0.0₅352
+6.88%
$ 3,522 $ 17,088
Feb 4, 8 PM $ 0.0₅333
+1.99%
$ 3,329 $ 16,506
Feb 4, 7 PM $ 0.0₅348
+6.45%
$ 3,480 $ 16,074
Feb 4, 6 PM $ 0.0₅354
+5.32%
$ 3,536 $ 15,314
Feb 4, 5 PM $ 0.0₅361
+7.06%
$ 3,613 $ 14,687
Feb 4, 3 PM $ 0.0₅373
+12.46%
$ 3,732 $ 14,480
Feb 4, 2 PM $ 0.0₅339
+1.24%
$ 3,392 $ 14,099
Feb 4, 1 PM $ 0.0₅365
+1.00%
$ 3,655 $ 13,684
Feb 4, 12 PM $ 0.0₅335
-9.19%
$ 3,351 $ 13,286
Feb 4, 11 AM $ 0.0₅4
+18.86%
$ 3,998 $ 12,682
Feb 4, 10 AM $ 0.0₅361
-9.91%
$ 3,607 $ 11,987
Feb 4, 9 AM $ 0.0₅368
+6.52%
$ 3,681 $ 11,158
Feb 4, 8 AM $ 0.0₅35
+3.82%
$ 3,498 $ 10,649
Feb 4, 7 AM $ 0.0₅34
+0.81%
$ 3,395 $ 10,164
Feb 4, 6 AM $ 0.0₅363
+2.41%
$ 3,631 $ 9,633
Feb 4, 4 AM $ 0.0₅371
+0.72%
$ 3,708 $ 9,006
Feb 4, 3 AM $ 0.0₅337
+0.80%
$ 3,366 $ 8,040
Feb 4, 2 AM $ 0.0₅354
-10.10%
$ 3,543 $ 14,983
Feb 4, 1 AM $ 0.0₅376
+9.92%
$ 3,763 $ 14,457
Feb 4, 12 AM $ 0.0₅329
+0.00%
$ 3,294 $ 13,098
Feb 3, 11 PM $ 0.0₅357
-2.90%
$ 3,574 $ 12,895
Feb 3, 10 PM $ 0.0₅38
-2.73%
$ 3,795 $ 12,020
Feb 3, 9 PM $ 0.0₅411
+22.18%
$ 4,111 $ 11,194
Feb 3, 8 PM $ 0.0₅332
-1.34%
$ 3,319 $ 10,207
Feb 3, 7 PM $ 0.0₅332
-15.51%
$ 3,320 $ 8,964
Feb 3, 6 PM $ 0.0₅427
+29.87%
$ 4,269 $ 6,987
Feb 3, 5 PM $ 0.0₅336
-5.06%
$ 3,356 $ 5,847
Feb 3, 4 PM $ 0.0₅362
-11.92%
$ 3,623 $ 3,565
Feb 3, 3 PM $ 0.0₅426
+10.34%
$ 4,263 $ 1,992