LAGO github.com/getlago/LAGO Historical Data

LAGO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0₅438
+5.50%
$ -- $ 8,927
Mar 6, 2026 $ 0.0₅423
+8.64%
$ -- $ 8,514
Mar 5, 2026 $ 0.0₅422
+4.93%
$ 4,216 $ 18,116
Mar 4, 2026 $ 0.0₅397
+5.55%
$ 3,972 $ 12,261
Mar 3, 2026 $ 0.0₅376
+0.23%
$ 3,759 $ 8,680
Mar 2, 2026 $ 0.0₅377
+0.29%
$ 3,770 $ 3,459
Mar 1, 2026 $ 0.0₅378
-0.97%
$ 3,780 $ 2,094
Feb 28, 2026 $ 0.0₅366
-8.85%
$ 3,659 $ 768
Feb 27, 2026 $ 0.0₅359
-2.57%
$ 3,594 $ 8,025
Feb 26, 2026 $ 0.0₅383
+2.81%
$ -- $ 2,687
Feb 25, 2026 $ 0.0₅374
+7.21%
$ 3,744 $ 7,197
Feb 24, 2026 $ 0.0₅375
+1.97%
$ 3,751 $ 25,070
Feb 23, 2026 $ 0.0₅348
-6.91%
$ 3,481 $ 11,693
Feb 22, 2026 $ 0.0₅369
+0.91%
$ 3,691 $ 10,954
Feb 21, 2026 $ 0.0₅376
+7.59%
$ 3,759 $ 15,680
Feb 20, 2026 $ 0.0₅358
-0.54%
$ 3,579 $ 6,153
Feb 19, 2026 $ 0.0₅359
-0.31%
$ 3,413 $ 3,277
Feb 18, 2026 $ 0.0₅336
-0.70%
$ 3,363 $ 11,959
Feb 17, 2026 $ 0.0₅377
+10.33%
$ 3,768 $ 14,361
Feb 16, 2026 $ 0.0₅359
+7.61%
$ 3,593 $ 19,945
Feb 15, 2026 $ 0.0₅357
-49.34%
$ 3,566 $ 35,771
Feb 14, 2026 $ 0.0₅722
-56.46%
$ 7,224 $ 28,335
Feb 13, 2026 $ 0.0000154
-47.16%
$ 15,398 $ 34,426
Feb 12, 2026 $ 0.0000315
-35.88%
$ 31,501 $ 34,510
Feb 11, 2026 $ 0.0000498
-42.10%
$ 49,849 $ 40,968
Feb 10, 2026 $ 0.000086
+18.03%
$ 85,992 $ 101,386
Feb 9, 2026 $ 0.0000737
+117.65%
$ 75,369 $ 63,836
Feb 8, 2026 $ 0.0000332
+441.13%
$ 33,162 $ 46,209
Feb 7, 2026 $ 0.0₅604
+10.66%
$ 6,270 $ 25,526
Feb 6, 2026 $ 0.0₅559
+59.31%
$ 6,236 $ 20,713
Feb 5, 2026 $ 0.0₅362
+10.89%
$ 3,622 $ 13,654
Feb 4, 2026 $ 0.0₅354
+7.40%
$ 3,538 $ 17,830
Feb 3, 2026 $ 0.0₅357
+0.45%
$ 3,574 $ 12,895
Jan 28, 2026 $ 0.0₅405
+0.00%
$ -- $ 313
Jan 25, 2026 $ 0.0₅415
+0.00%
$ -- $ 454
Jan 23, 2026 $ 0.0₅404
-1.71%
$ -- $ 619
Jan 19, 2026 $ 0.0₆832
+0.00%
$ -- $ 74
Jan 18, 2026 $ 0.0₆86
+0.00%
$ 860 $ 83
Jan 16, 2026 $ 0.0₆743
-4.11%
$ -- $ 74
Jan 15, 2026 $ 0.0₆816
-3.05%
$ 816 $ 85
Jan 14, 2026 $ 0.0₆798
-4.59%
$ 836 $ 208
Jan 10, 2026 $ 0.0₆637
+3.08%
$ -- $ 176
Jan 9, 2026 $ 0.0₆585
-1.96%
$ -- $ 180
Jan 8, 2026 $ 0.0₆596
+5.92%
$ 596 $ 123
Jan 6, 2026 $ 0.0₆597
+0.00%
$ 597 $ 21
Jan 5, 2026 $ 0.0₆681
+0.00%
$ 681 $ 33
Jan 3, 2026 $ 0.0₆422
-2.15%
$ 422 $ 113
Jan 2, 2026 $ 0.0₆436
+2.12%
$ 436 $ 58
Jan 1, 2026 $ 0.0₆422
-6.72%
$ -- $ 906
Dec 31, 2025 $ 0.0₆462
-4.02%
$ 453 $ 917