LAGO github.com/getlago/LAGO Historical Data

LAGO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 0.0₅403
-0.02%
$ 4,029 $ 495
Jul 12, 11 PM $ 0.0₅382
+0.00%
$ 3,824 $ 909
Jul 12, 8 PM $ 0.0₅404
+0.00%
$ 4,036 $ 890
Jul 12, 2 PM $ 0.0₅394
+0.00%
$ 3,943 $ 826
Jul 12, 1 PM $ 0.0₅405
+0.00%
$ 4,049 $ 772
Jul 12, 10 AM $ 0.0₅386
+0.00%
$ 3,864 $ 641
Jul 12, 8 AM $ 0.0₅413
+0.00%
$ 4,135 $ 514
Jul 12, 4 AM $ 0.0₅368
+0.00%
$ 3,685 $ 496
Jul 12, 3 AM $ 0.0₅401
+0.00%
$ 4,008 $ 393
Jul 12, 2 AM $ 0.0₅421
+0.00%
$ 4,208 $ 348
Jul 12, 1 AM $ 0.0₅393
+0.00%
$ 3,930 $ 253
Jul 11, 11 PM $ 0.0₅363
+0.00%
$ 3,632 $ 274
Jul 11, 7 AM $ 0.0₅377
+0.00%
$ 3,765 $ 456
Jul 11, 3 AM $ 0.0₅346
+0.00%
$ 3,456 $ 399
Jul 10, 11 PM $ 0.0₅364
+0.00%
$ 3,642 $ 306
Jul 10, 4 PM $ 0.0₅388
+0.00%
$ 3,875 $ 304
Jul 10, 3 PM $ 0.0₅361
+0.00%
$ 3,611 $ 246
Jul 10, 1 PM $ 0.0₅351
+0.00%
$ 3,510 $ 259
Jul 10, 10 AM $ 0.0₅33
+0.00%
$ 3,299 $ 345
Jul 9, 9 PM $ 0.0₅309
+0.00%
$ 3,094 $ 657
Jul 9, 3 PM $ 0.0₅324
+0.00%
$ 3,243 $ 545
Jul 9, 11 AM $ 0.0₅297
-5.77%
$ 2,966 $ 467
Jul 9, 1 AM $ 0.247
+6.49%
$ 247.34 million $ 45.21 million
Jul 8, 9 AM $ 0.197
+0.00%
$ 197.03 million $ 64.55 million
Jul 8, 7 AM $ 0.21
+0.00%
$ 210.44 million $ 55.39 million
Jul 8, 5 AM $ 0.231
+11.63%
$ 231.29 million $ 45.39 million
Jul 8, 3 AM $ 0.216
+0.00%
$ 216.05 million $ 43.57 million
Jul 7, 9 PM $ 0.201
+0.00%
$ 201.05 million $ 55.18 million
Jul 7, 4 PM $ 0.191
+0.00%
$ 190.86 million $ 47.09 million
Jul 7, 2 PM $ 0.215
+0.00%
$ 214.7 million $ 36.63 million
Jul 7, 1 PM $ 0.244
+0.00%
$ 243.6 million $ 26.65 million
Jul 7, 4 AM $ 0.219
+0.00%
$ 218.72 million $ 21.76 million
Jul 7, 2 AM $ 0.193
+0.00%
$ 192.73 million $ 26.35 million
Jul 6, 11 PM $ 0.214
+0.00%
$ 214.05 million $ 21.04 million
Jul 6, 5 AM $ 0.198
+0.00%
$ 197.96 million $ 61.97 million
Jul 6, 4 AM $ 0.209
+0.00%
$ 208.92 million $ 57.63 million
Jul 5, 8 PM $ 0.229
+0.00%
$ 228.79 million $ 31.78 million
Jul 5, 1 PM $ 0.2
+0.00%
$ 199.83 million $ 26.6 million
Jul 5, 12 PM $ 0.201
+0.00%
$ 200.83 million $ 34.32 million
Jul 4, 12 PM $ 0.183
+0.00%
$ 183.44 million $ 64.07 million
Jul 4, 6 AM $ 0.193
+0.00%
$ 192.53 million $ 26.41 million
Jul 3, 8 PM $ 0.162
+0.00%
$ 162.03 million $ 11.7 million
Jun 27, 11 PM $ 0.0926
+0.00%
$ 92.65 million $ 4.87 million
Jun 23, 8 PM $ 0.0844
+0.00%
$ 84.4 million $ 4.47 million
Jun 22, 5 AM $ 0.0845
+0.00%
$ 84.54 million $ 13.59 million
Jun 21, 10 PM $ 0.0761
+0.00%
$ 76.05 million $ 8.24 million
Jun 21, 8 PM $ 0.0693
+0.00%
$ 69.35 million $ 5.24 million
Jun 17, 10 PM $ 0.0447
+0.00%
$ 44.73 million $ 3.58 million
Jun 16, 11 PM $ 0.0431
+0.00%
$ 43.07 million $ 5.26 million
Jun 14, 10 PM $ 0.0316
+0.00%
$ 31.65 million $ 466,807