LAGO github.com/getlago/LAGO Historical Data

LAGO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.0244
+0.00%
$ 24.45 million $ 3.52 million
Jun 12, 7 AM $ 0.0238
+0.00%
$ 23.8 million $ 4.52 million
Jun 12, 6 AM $ 0.0256
+0.00%
$ 25.62 million $ 3.69 million
Jun 12, 2 AM $ 0.0219
+0.00%
$ 21.85 million $ 3.23 million
Jun 9, 1 PM $ 0.019
+0.00%
$ 18.95 million $ 3.76 million
Jun 9, 2 AM $ 0.0186
+0.00%
$ 18.61 million $ 2.26 million
Jun 8, 4 AM $ 0.0173
+0.00%
$ 17.29 million $ 3.92 million
Jun 7, 8 PM $ 0.0191
+0.00%
$ 19.07 million $ 1.74 million
Jun 6, 2 PM $ 0.0128
+0.00%
$ 12.76 million $ 877,056
Jun 2, 3 AM $ 0.01
+0.00%
$ 10.05 million $ 325,113
May 26, 10 AM $ 0.00681
+0.00%
$ 6.81 million $ 1.59 million
May 26, 4 AM $ 0.00664
+0.00%
$ 6.64 million $ 1.08 million
May 26, 3 AM $ 0.00647
+0.00%
$ 6.47 million $ 722,454
May 23, 4 PM $ 0.0054
+0.00%
$ 5.4 million $ 454,189
May 22, 5 PM $ 0.00443
+0.00%
$ 4.43 million $ 150,754
May 21, 12 PM $ 0.00416
-1.85%
$ 4.16 million $ 819,859
May 19, 3 PM $ 0.00306
+0.00%
$ 3.06 million $ 478,041
May 18, 11 AM $ 0.00306
+0.00%
$ 3.06 million $ 691,599
May 17, 7 AM $ 0.00305
+0.00%
$ 3.05 million $ 480,312
May 14, 1 PM $ 0.00195
+0.00%
$ 1.95 million $ 171,234
May 13, 2 PM $ 0.00178
+0.00%
$ 1.78 million $ 184,552
May 12, 1 PM $ 0.00174
+0.00%
$ 1.74 million $ 53,675
May 5, 9 AM $ 0.000702
+0.00%
$ 702,478 $ 19,220
Apr 29, 10 AM $ 0.000376
+0.00%
$ 376,360 $ 49,075
Apr 28, 2 PM $ 0.000458
+0.00%
$ 458,342 $ 39,906
Apr 27, 11 PM $ 0.00048
+0.00%
$ 480,101 $ 75,787
Apr 27, 3 PM $ 0.000457
+0.00%
$ 457,494 $ 62,849
Apr 27, 2 PM $ 0.000457
+0.00%
$ 457,172 $ 63,363
Apr 27, 12 PM $ 0.000405
+0.00%
$ 405,157 $ 45,989
Apr 27, 8 AM $ 0.000348
-5.03%
$ 347,840 $ 28,622
Apr 26, 6 AM $ 0.000324
+0.00%
$ 324,271 $ 31,194
Apr 24, 1 PM $ 0.00032
+0.00%
$ 319,649 $ 76,809
Apr 24, 12 PM $ 0.000323
-3.36%
$ 323,421 $ 80,157
Apr 24, 10 AM $ 0.000379
+0.00%
$ 378,583 $ 56,703
Apr 23, 2 PM $ 0.000248
+0.00%
$ 247,839 $ 10,137
Apr 21, 4 PM $ 0.000205
+0.00%
$ 205,272 $ 35,075
Apr 19, 12 PM $ 0.000206
+0.00%
$ 206,383 $ 48,056
Apr 19, 11 AM $ 0.00022
+0.00%
$ 220,368 $ 42,536
Apr 19, 10 AM $ 0.000212
+0.00%
$ -- $ 33,795
Apr 16, 9 AM $ 0.000133
+0.00%
$ 133,175 $ 38,977
Apr 15, 9 PM $ 0.000127
+0.00%
$ 126,943 $ 45,040
Apr 15, 6 PM $ 0.000139
+0.00%
$ -- $ 26,701
Apr 15, 12 PM $ 0.000136
+0.00%
$ 135,722 $ 21,859
Apr 14, 7 AM $ 0.000142
+0.00%
$ 141,616 $ 26,331
Apr 14, 6 AM $ 0.000153
+0.00%
$ 153,440 $ 25,463
Apr 13, 7 AM $ 0.000146
+8.57%
$ 146,145 $ 39,292
Apr 13, 6 AM $ 0.000144
+0.00%
$ 144,041 $ 32,315
Apr 12, 11 PM $ 0.000116
+0.00%
$ 116,373 $ 22,542
Apr 12, 10 PM $ 0.000114
+0.00%
$ 113,682 $ 21,698
Apr 11, 10 AM $ 0.000134
-11.48%
$ 134,394 $ 52,634