LAGO github.com/getlago/LAGO Historical Data

LAGO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.000138
+0.00%
$ 138,110 $ 43,679
Apr 11, 5 AM $ 0.000111
+0.00%
$ 110,746 $ 68,797
Apr 10, 9 PM $ 0.000117
-1.97%
$ 117,324 $ 66,755
Apr 10, 1 PM $ 0.000135
+0.00%
$ 135,323 $ 63,720
Apr 10, 8 AM $ 0.000137
+0.00%
$ 136,755 $ 55,335
Apr 10, 5 AM $ 0.000159
+0.33%
$ 159,212 $ 37,484
Apr 9, 4 PM $ 0.000127
+0.00%
$ 127,108 $ 21,455
Apr 9, 8 AM $ 0.000114
+0.00%
$ -- $ 16,668
Apr 8, 11 PM $ 0.000106
+0.00%
$ 105,749 $ 9,418
Apr 6, 9 PM $ 0.0000653
+0.00%
$ 65,268 $ 19,685
Apr 6, 5 PM $ 0.0000748
+0.00%
$ 74,825 $ 14,137
Apr 5, 10 PM $ 0.0000575
+11.54%
$ 57,478 $ 10,860
Apr 5, 12 AM $ 0.000048
+0.00%
$ 47,982 $ 11,697
Apr 4, 5 AM $ 0.0000433
+0.00%
$ 43,324 $ 14,644
Apr 4, 4 AM $ 0.0000465
-5.94%
$ 46,489 $ 13,252
Apr 4, 3 AM $ 0.0000496
+0.00%
$ 49,592 $ 12,522
Apr 3, 7 PM $ 0.0000394
+0.00%
$ 39,442 $ 10,229
Apr 3, 11 AM $ 0.0000505
+0.00%
$ 50,538 $ 5,888
Apr 3, 9 AM $ 0.0000416
+0.00%
$ 41,617 $ 2,823
Apr 2, 3 AM $ 0.0000302
+0.00%
$ 30,228 $ 4,899
Mar 31, 7 PM $ 0.000022
+0.00%
$ 21,966 $ 3,270
Mar 30, 5 AM $ 0.0000241
+0.00%
$ 24,132 $ 2,370
Mar 29, 10 PM $ 0.0000204
+0.00%
$ 20,401 $ 734
Mar 25, 8 PM $ 0.0000226
+0.00%
$ 22,566 $ 6,163
Mar 25, 11 AM $ 0.0000195
+0.00%
$ 19,471 $ 7,410
Mar 25, 3 AM $ 0.0000201
+0.00%
$ 20,118 $ 6,662
Mar 24, 8 PM $ 0.0000208
+0.00%
$ 20,752 $ 5,373
Mar 24, 4 PM $ 0.0000219
+0.00%
$ 21,888 $ 5,195
Mar 24, 3 PM $ 0.0000206
+0.00%
$ 20,633 $ 4,684
Mar 24, 1 PM $ 0.0000207
+0.00%
$ 20,691 $ 4,085
Mar 23, 2 PM $ 0.000021
+0.00%
$ 21,036 $ 3,080
Mar 23, 7 AM $ 0.0000233
+0.00%
$ 23,316 $ 3,620
Mar 23, 6 AM $ 0.0000215
+0.00%
$ 21,547 $ 3,542
Mar 23, 3 AM $ 0.0000207
+0.00%
$ -- $ 6,111
Mar 22, 9 AM $ 0.0000233
+0.00%
$ 23,271 $ 10,321
Mar 22, 7 AM $ 0.0000233
+0.00%
$ -- $ 9,824
Mar 22, 4 AM $ 0.0000215
-2.21%
$ 21,525 $ 8,775
Mar 22, 3 AM $ 0.0000206
-5.73%
$ 20,586 $ 7,188
Mar 22, 1 AM $ 0.0000198
+0.00%
$ 19,805 $ 5,140
Mar 21, 8 PM $ 0.0000192
-2.14%
$ 19,170 $ 4,842
Mar 21, 7 PM $ 0.0000191
+0.00%
$ 19,088 $ 4,629
Mar 21, 5 PM $ 0.0000188
+0.00%
$ -- $ 3,812
Mar 21, 3 PM $ 0.0000199
+0.00%
$ 19,920 $ 3,709
Mar 21, 10 AM $ 0.0000189
+0.00%
$ 18,864 $ 2,041
Mar 20, 6 AM $ 0.0000205
-7.73%
$ 20,468 $ 10,477
Mar 20, 5 AM $ 0.0000231
+7.19%
$ 23,073 $ 10,498
Mar 20, 2 AM $ 0.0000199
+1.24%
$ 19,865 $ 8,442
Mar 20, 1 AM $ 0.0000218
+6.79%
$ 21,794 $ 6,858
Mar 19, 7 PM $ 0.0000211
+0.00%
$ 21,110 $ 7,767
Mar 19, 3 PM $ 0.0000214
+0.00%
$ 21,353 $ 9,779