LAGO github.com/getlago/LAGO Historical Data

LAGO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0₅416
+11.76%
$ 4,161 $ 7,845
Feb 27, 3 PM $ 0.0₅364
+0.00%
$ 3,635 $ 7,655
Feb 27, 2 PM $ 0.0₅362
+0.32%
$ 3,620 $ 7,664
Feb 27, 1 PM $ 0.0₅362
-0.24%
$ 3,621 $ 7,615
Feb 27, 12 PM $ 0.0₅39
+6.93%
$ 3,899 $ 7,455
Feb 27, 11 AM $ 0.0₅366
-0.85%
$ 3,657 $ 7,385
Feb 26, 9 AM $ 0.0₅383
+0.00%
$ 3,834 $ 2,687
Feb 26, 8 AM $ 0.0₅374
+0.00%
$ 3,738 $ 2,631
Feb 26, 7 AM $ 0.0₅413
+0.44%
$ 4,131 $ 2,563
Feb 26, 6 AM $ 0.0₅374
-9.87%
$ 3,738 $ 1,879
Feb 26, 4 AM $ 0.0₅372
+0.00%
$ 3,715 $ 942
Feb 26, 3 AM $ 0.0₅4
+1.06%
$ 4,003 $ 817
Feb 26, 2 AM $ 0.0₅37
-0.75%
$ 3,701 $ 8,098
Feb 25, 11 PM $ 0.0₅374
+0.02%
$ 3,744 $ 7,197
Feb 25, 10 PM $ 0.0₅405
-4.76%
$ 4,045 $ 7,097
Feb 25, 9 PM $ 0.0₅372
-11.50%
$ 3,718 $ 6,526
Feb 25, 8 PM $ 0.0₅397
+5.02%
$ 3,970 $ 6,058
Feb 25, 7 PM $ 0.0₅369
-8.05%
$ 3,695 $ 5,156
Feb 25, 6 PM $ 0.0₅418
+9.86%
$ 4,181 $ 3,838
Feb 25, 5 PM $ 0.0₅37
+0.00%
$ 3,704 $ 3,051
Feb 25, 4 PM $ 0.0₅412
+0.00%
$ 4,125 $ 2,212
Feb 25, 3 PM $ 0.0₅362
-7.73%
$ 3,618 $ 1,833
Feb 25, 2 PM $ 0.0₅426
+19.16%
$ 4,255 $ 744
Feb 25, 1 PM $ 0.0₅355
+0.00%
$ 3,549 $ 27
Feb 25, 12 PM $ 0.0₅379
+0.00%
$ 3,792 $ 4,337
Feb 25, 10 AM $ 0.0₅365
-7.99%
$ 3,649 $ 3,880
Feb 25, 9 AM $ 0.0₅414
+15.99%
$ 4,137 $ 2,519
Feb 25, 8 AM $ 0.0₅358
+0.00%
$ 3,578 $ 1,767
Feb 25, 7 AM $ 0.0₅38
+5.20%
$ 3,805 $ 1,638
Feb 25, 6 AM $ 0.0₅365
+3.22%
$ 3,654 $ 935
Feb 25, 5 AM $ 0.0₅365
-1.97%
$ 3,646 $ 559
Feb 25, 4 AM $ 0.0₅355
+0.20%
$ 3,549 $ 371
Feb 25, 3 AM $ 0.0₅36
+0.00%
$ 3,601 $ 233
Feb 25, 12 AM $ 0.0₅349
+0.00%
$ 3,492 $ 650
Feb 24, 10 PM $ 0.0₅375
-3.02%
$ 3,751 $ 25,070
Feb 24, 9 PM $ 0.0₅351
-7.12%
$ 3,506 $ 24,161
Feb 24, 8 PM $ 0.0₅35
-9.19%
$ 3,500 $ 23,239
Feb 24, 7 PM $ 0.0₅346
-2.82%
$ 3,461 $ 22,419
Feb 24, 5 PM $ 0.0₅384
+9.87%
$ 3,843 $ 21,484
Feb 24, 4 PM $ 0.0₅372
+0.00%
$ 3,717 $ 20,724
Feb 24, 2 PM $ 0.0₅346
-1.17%
$ 3,456 $ 19,515
Feb 24, 1 PM $ 0.0₅357
+3.29%
$ 3,570 $ 18,748
Feb 24, 12 PM $ 0.0₅362
-0.95%
$ 3,621 $ 17,918
Feb 24, 11 AM $ 0.0₅372
-4.08%
$ 3,721 $ 17,886
Feb 24, 10 AM $ 0.0₅376
+0.00%
$ 3,761 $ 16,257
Feb 24, 9 AM $ 0.0₅352
-0.11%
$ 3,518 $ 16,124
Feb 24, 7 AM $ 0.0₅395
+14.46%
$ 3,945 $ 15,572
Feb 24, 6 AM $ 0.0₅372
-0.03%
$ 3,720 $ 13,992
Feb 24, 1 AM $ 0.0₅343
-6.78%
$ 3,429 $ 12,273
Feb 23, 11 PM $ 0.0₅348
+0.55%
$ 3,481 $ 11,693