LAGO github.com/getlago/LAGO Historical Data

LAGO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.0000231
+0.00%
$ 23,085 $ 8,898
Mar 19, 8 AM $ 0.0000264
+8.65%
$ 26,398 $ 7,186
Mar 19, 7 AM $ 0.0000236
+0.00%
$ 23,628 $ 5,922
Mar 18, 5 PM $ 0.0000252
+0.00%
$ 25,169 $ 7,342
Mar 18, 6 AM $ 0.0000232
+0.00%
$ 23,214 $ 11,415
Mar 18, 5 AM $ 0.0000213
+0.00%
$ 21,277 $ 10,590
Mar 17, 9 PM $ 0.0000237
+0.00%
$ 23,715 $ 9,181
Mar 17, 7 PM $ 0.0000238
+3.94%
$ 23,755 $ 8,306
Mar 17, 1 PM $ 0.0000211
-10.90%
$ 21,055 $ 8,193
Mar 17, 12 PM $ 0.000021
+0.00%
$ 21,008 $ 6,505
Mar 17, 10 AM $ 0.0000244
+5.34%
$ 24,351 $ 4,929
Mar 17, 9 AM $ 0.0000209
+0.00%
$ 20,932 $ 3,373
Mar 17, 7 AM $ 0.0000228
+7.84%
$ 22,834 $ 2,743
Mar 17, 3 AM $ 0.0000209
+0.00%
$ 20,906 $ 1,952
Mar 16, 7 PM $ 0.0000218
-2.58%
$ 21,815 $ 640
Mar 16, 6 PM $ 0.0000223
-1.63%
$ 22,307 $ 414
Mar 15, 1 AM $ 0.00002
+0.00%
$ 20,029 $ 20,077
Mar 15, 12 AM $ 0.0000215
+0.00%
$ 21,527 $ 20,161
Mar 14, 11 AM $ 0.0000229
-5.48%
$ 22,864 $ 18,149
Mar 14, 10 AM $ 0.0000233
+0.00%
$ -- $ 15,857
Mar 14, 7 AM $ 0.0000243
+0.00%
$ 24,255 $ 15,053
Mar 13, 2 PM $ 0.0000223
-9.32%
$ 22,271 $ 12,073
Mar 13, 12 AM $ 0.0000287
+0.00%
$ 28,711 $ 10,193
Mar 12, 8 PM $ 0.0000275
-2.96%
$ 27,476 $ 8,547
Mar 12, 4 PM $ 0.0000255
+0.00%
$ 25,509 $ 6,165
Mar 12, 1 PM $ 0.0000259
+0.00%
$ 25,855 $ 5,887
Mar 12, 2 AM $ 0.0000244
+0.00%
$ 24,395 $ 22,973
Mar 11, 8 PM $ 0.0000197
-5.06%
$ 19,702 $ 18,517
Mar 11, 7 PM $ 0.0000195
+0.00%
$ 19,546 $ 18,205
Mar 11, 5 PM $ 0.0000194
+0.00%
$ 19,380 $ 17,866
Mar 11, 4 PM $ 0.0000193
+0.59%
$ 19,287 $ 17,764
Mar 11, 3 PM $ 0.0000196
-2.40%
$ 19,553 $ 16,538
Mar 11, 2 PM $ 0.0000192
-8.20%
$ 19,156 $ 15,564
Mar 11, 12 PM $ 0.0000204
+0.00%
$ 20,412 $ 12,360
Mar 11, 9 AM $ 0.0000191
+4.35%
$ 19,083 $ 12,102
Mar 11, 8 AM $ 0.0000197
+0.00%
$ 19,698 $ 10,975
Mar 11, 7 AM $ 0.0000181
-10.47%
$ 18,099 $ 10,347
Mar 11, 6 AM $ 0.0000179
-5.11%
$ 17,927 $ 8,591
Mar 11, 3 AM $ 0.0000177
+0.00%
$ 17,667 $ 83,730
Mar 11, 2 AM $ 0.0000177
+5.24%
$ 17,666 $ 82,074
Mar 11, 1 AM $ 0.0000173
-2.00%
$ 17,304 $ 79,383
Mar 11, 12 AM $ 0.0000186
-10.44%
$ 18,642 $ 76,660
Mar 10, 11 PM $ 0.0000214
-3.38%
$ 21,443 $ 72,720
Mar 10, 10 PM $ 0.0000229
-16.26%
$ 22,850 $ 70,283
Mar 10, 9 PM $ 0.0000279
-11.19%
$ 27,863 $ 67,272
Mar 10, 8 PM $ 0.0000322
-12.61%
$ 32,180 $ 63,219
Mar 10, 7 PM $ 0.0000367
-17.69%
$ 36,671 $ 60,868
Mar 10, 6 PM $ 0.0000447
-15.85%
$ 44,713 $ 59,019
Mar 10, 5 PM $ 0.0000484
-3.76%
$ 48,373 $ 53,864
Mar 10, 4 PM $ 0.0000507
+0.95%
$ 50,686 $ 52,761