LAGO github.com/getlago/LAGO Historical Data

LAGO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0000537
-1.03%
$ 53,696 $ 48,181
Mar 10, 2 PM $ 0.0000476
-15.47%
$ 47,606 $ 45,014
Mar 10, 1 PM $ 0.000055
-7.57%
$ 54,965 $ 42,479
Mar 10, 12 PM $ 0.0000609
-9.12%
$ 60,913 $ 38,867
Mar 10, 11 AM $ 0.0000668
+37.57%
$ 66,807 $ 35,176
Mar 10, 10 AM $ 0.0000484
+61.58%
$ 48,410 $ 25,423
Mar 10, 9 AM $ 0.0000301
+11.45%
$ 30,054 $ 15,818
Mar 10, 8 AM $ 0.000027
+92.67%
$ 26,984 $ 10,330
Mar 10, 7 AM $ 0.0000133
+0.00%
$ 13,345 $ 3,934
Mar 10, 6 AM $ 0.0000127
+5.56%
$ 12,750 $ 2,734
Mar 8, 6 AM $ 0.0₅541
+0.00%
$ 5,408 $ 1,459
Mar 8, 5 AM $ 0.0₅558
+0.18%
$ 5,582 $ 1,256
Mar 8, 2 AM $ 0.0₅561
+5.08%
$ 5,607 $ 12,704
Mar 8, 1 AM $ 0.0₅559
+0.00%
$ 5,593 $ 12,266
Mar 8, 12 AM $ 0.0₅548
+0.00%
$ 5,484 $ 11,825
Mar 7, 4 PM $ 0.0₅438
+0.00%
$ 4,379 $ 8,927
Mar 7, 3 PM $ 0.0₅465
+0.00%
$ 4,653 $ 8,795
Mar 7, 2 PM $ 0.0₅427
+0.00%
$ 4,268 $ 8,491
Mar 7, 3 AM $ 0.0₅415
+0.00%
$ 4,151 $ 8,363
Mar 6, 1 PM $ 0.0₅423
-4.67%
$ 4,234 $ 8,514
Mar 6, 12 PM $ 0.0₅422
+7.83%
$ 4,222 $ 8,273
Mar 6, 11 AM $ 0.0₅404
-10.18%
$ 4,040 $ 7,573
Mar 6, 10 AM $ 0.0₅429
-11.12%
$ 4,287 $ 6,733
Mar 6, 9 AM $ 0.0₅429
-2.65%
$ 4,290 $ 5,964
Mar 6, 8 AM $ 0.0₅475
+21.48%
$ 4,750 $ 5,154
Mar 6, 7 AM $ 0.0₅415
+6.45%
$ 4,148 $ 4,283
Mar 6, 6 AM $ 0.0₅391
-10.05%
$ 3,905 $ 3,611
Mar 6, 5 AM $ 0.0₅419
+4.38%
$ 4,188 $ 3,187
Mar 6, 4 AM $ 0.0₅389
-6.21%
$ 3,890 $ 2,459
Mar 6, 3 AM $ 0.0₅442
+10.79%
$ 4,416 $ 1,888
Mar 6, 2 AM $ 0.0₅405
+4.88%
$ 4,047 $ 19,612
Mar 6, 1 AM $ 0.0₅388
+0.66%
$ 3,880 $ 19,300
Mar 6, 12 AM $ 0.0₅406
+4.21%
$ 4,062 $ 18,780
Mar 5, 11 PM $ 0.0₅422
-12.37%
$ 4,216 $ 18,116
Mar 5, 10 PM $ 0.0₅499
-21.20%
$ 4,992 $ 16,102
Mar 5, 9 PM $ 0.0₅632
-8.59%
$ 6,320 $ 14,621
Mar 5, 8 PM $ 0.0₅687
+21.81%
$ 6,866 $ 13,206
Mar 5, 7 PM $ 0.0₅557
-9.64%
$ 5,571 $ 11,849
Mar 5, 6 PM $ 0.0₅609
+1.85%
$ 6,091 $ 11,226
Mar 5, 5 PM $ 0.0₅657
+8.09%
$ 6,566 $ 10,039
Mar 5, 4 PM $ 0.0₅642
-7.11%
$ 6,417 $ 9,708
Mar 5, 3 PM $ 0.0₅731
+20.03%
$ 7,305 $ 9,301
Mar 5, 2 PM $ 0.0₅677
+45.09%
$ 6,768 $ 8,284
Mar 5, 1 PM $ 0.0₅433
+2.90%
$ 4,334 $ 6,991
Mar 5, 12 PM $ 0.0₅398
+0.29%
$ 3,976 $ 6,198
Mar 5, 11 AM $ 0.0₅4
+0.12%
$ 3,996 $ 5,824
Mar 5, 10 AM $ 0.0₅402
-0.71%
$ 4,018 $ 5,363
Mar 5, 9 AM $ 0.0₅397
+0.63%
$ 3,968 $ 4,564
Mar 5, 8 AM $ 0.0₅422
+4.38%
$ 4,219 $ 3,900
Mar 5, 7 AM $ 0.0₅415
+5.24%
$ 4,153 $ 3,710