LAGO github.com/getlago/LAGO Historical Data

LAGO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.0₅414
+5.11%
$ 4,145 $ 3,105
Mar 5, 5 AM $ 0.0₅398
+0.78%
$ 3,985 $ 2,616
Mar 5, 4 AM $ 0.0₅428
+1.54%
$ 4,282 $ 1,732
Mar 5, 3 AM $ 0.0₅396
-0.90%
$ 3,959 $ 1,138
Mar 5, 2 AM $ 0.0₅418
+2.84%
$ 4,181 $ 14,095
Mar 5, 1 AM $ 0.0₅42
+0.37%
$ 4,200 $ 13,472
Mar 5, 12 AM $ 0.0₅452
+12.41%
$ 4,517 $ 12,721
Mar 4, 11 PM $ 0.0₅397
-11.38%
$ 3,972 $ 12,261
Mar 4, 10 PM $ 0.0₅397
-0.20%
$ 3,972 $ 11,835
Mar 4, 9 PM $ 0.0₅425
+0.02%
$ 4,246 $ 11,406
Mar 4, 8 PM $ 0.0₅411
+2.58%
$ 4,114 $ 10,795
Mar 4, 7 PM $ 0.0₅448
+13.35%
$ 4,479 $ 10,158
Mar 4, 6 PM $ 0.0₅398
+0.24%
$ 3,982 $ 9,533
Mar 4, 5 PM $ 0.0₅407
-21.55%
$ 4,074 $ 9,522
Mar 4, 4 PM $ 0.0₅402
+0.00%
$ -- $ 7,771
Mar 4, 1 PM $ 0.0₅404
+3.76%
$ 4,043 $ 5,625
Mar 4, 12 PM $ 0.0₅392
+0.28%
$ 3,917 $ 5,532
Mar 4, 11 AM $ 0.0₅394
+0.00%
$ 3,937 $ 5,423
Mar 4, 9 AM $ 0.0₅438
+1.03%
$ 4,381 $ 4,775
Mar 4, 8 AM $ 0.0₅434
-6.25%
$ 4,343 $ 4,719
Mar 4, 7 AM $ 0.0₅408
+8.69%
$ 4,080 $ 4,090
Mar 4, 6 AM $ 0.0₅431
+15.14%
$ 4,312 $ 3,399
Mar 4, 5 AM $ 0.0₅374
+0.12%
$ 3,745 $ 2,429
Mar 4, 4 AM $ 0.0₅396
+6.09%
$ 3,963 $ 2,116
Mar 4, 3 AM $ 0.0₅374
-0.46%
$ 3,739 $ 2,018
Mar 4, 2 AM $ 0.0₅528
-5.03%
$ 5,284 $ 11,273
Mar 4, 1 AM $ 0.0₅404
+6.64%
$ 4,036 $ 10,446
Mar 4, 12 AM $ 0.0₅379
+0.78%
$ 3,792 $ 10,385
Mar 3, 11 PM $ 0.0₅376
+0.31%
$ 3,759 $ 8,680
Mar 3, 10 PM $ 0.0₅375
+0.55%
$ 3,752 $ 8,491
Mar 3, 9 PM $ 0.0₅373
-6.76%
$ 3,730 $ 8,272
Mar 3, 8 PM $ 0.0₅4
+6.11%
$ 4,001 $ 8,206
Mar 3, 7 PM $ 0.0₅377
-6.18%
$ 3,771 $ 7,458
Mar 3, 6 PM $ 0.0₅431
+15.21%
$ 4,315 $ 6,454
Mar 3, 5 PM $ 0.0₅374
-4.59%
$ 3,743 $ 5,839
Mar 3, 4 PM $ 0.0₅392
+1.31%
$ 3,924 $ 5,437
Mar 3, 3 PM $ 0.0₅387
+4.64%
$ 3,866 $ 4,726
Mar 3, 2 PM $ 0.0₅369
-0.38%
$ 3,690 $ 4,354
Mar 3, 1 PM $ 0.0₅37
-0.37%
$ 3,695 $ 3,688
Mar 3, 12 PM $ 0.0₅372
-1.33%
$ 3,716 $ 3,278
Mar 3, 11 AM $ 0.0₅37
-2.18%
$ 3,697 $ 2,998
Mar 3, 10 AM $ 0.0₅378
+2.82%
$ 3,784 $ 2,737
Mar 3, 9 AM $ 0.0₅37
-0.38%
$ 3,698 $ 2,329
Mar 3, 8 AM $ 0.0₅374
+0.04%
$ 3,742 $ 2,320
Mar 3, 7 AM $ 0.0₅374
-0.08%
$ 3,744 $ 2,335
Mar 3, 6 AM $ 0.0₅375
+0.64%
$ 3,750 $ 2,307
Mar 3, 5 AM $ 0.0₅373
-0.02%
$ 3,728 $ 1,842
Mar 3, 4 AM $ 0.0₅373
+0.02%
$ 3,735 $ 327
Mar 3, 3 AM $ 0.0₅374
+0.08%
$ 3,737 $ 327
Mar 3, 2 AM $ 0.0₅374
+0.11%
$ 3,735 $ 3,501