LAGO github.com/getlago/LAGO Historical Data

LAGO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.0₅377
+0.15%
$ 3,766 $ 3,526
Mar 3, 12 AM $ 0.0₅376
+0.23%
$ 3,759 $ 3,493
Mar 2, 11 PM $ 0.0₅377
-0.08%
$ 3,770 $ 3,459
Mar 2, 10 PM $ 0.0₅376
-1.34%
$ 3,765 $ 3,285
Mar 2, 8 PM $ 0.0₅376
-0.03%
$ 3,758 $ 3,224
Mar 2, 7 PM $ 0.0₅376
-6.71%
$ 3,763 $ 2,863
Mar 2, 6 PM $ 0.0₅375
-3.26%
$ 3,754 $ 2,462
Mar 2, 5 PM $ 0.0₅388
-0.58%
$ 3,880 $ 2,141
Mar 2, 4 PM $ 0.0₅39
+3.40%
$ 3,899 $ 2,108
Mar 2, 2 PM $ 0.0₅397
+0.00%
$ 3,967 $ 1,338
Mar 2, 1 PM $ 0.0₅364
-0.59%
$ 3,640 $ 1,200
Mar 2, 12 PM $ 0.0₅381
-2.09%
$ 3,811 $ 1,143
Mar 2, 11 AM $ 0.0₅381
+4.01%
$ 3,810 $ 908
Mar 2, 10 AM $ 0.0₅397
+8.29%
$ 3,974 $ 583
Mar 2, 9 AM $ 0.0₅367
+0.08%
$ 3,666 $ 228
Mar 2, 7 AM $ 0.0₅366
-0.26%
$ 3,660 $ 226
Mar 2, 6 AM $ 0.0₅367
-0.29%
$ 3,670 $ 225
Mar 2, 5 AM $ 0.0₅383
+0.00%
$ 3,834 $ 164
Mar 2, 2 AM $ 0.0₅376
+0.00%
$ 3,759 $ 2,470
Mar 1, 10 PM $ 0.0₅378
+0.00%
$ 3,780 $ 2,094
Mar 1, 9 PM $ 0.0₅4
-0.08%
$ 3,995 $ 1,877
Mar 1, 8 PM $ 0.0₅379
+2.28%
$ 3,793 $ 1,788
Mar 1, 7 PM $ 0.0₅368
-0.22%
$ 3,675 $ 1,693
Mar 1, 6 PM $ 0.0₅385
-6.92%
$ 3,849 $ 1,629
Mar 1, 5 PM $ 0.0₅404
+0.00%
$ 4,038 $ 1,451
Mar 1, 4 PM $ 0.0₅369
+0.00%
$ 3,692 $ 1,302
Mar 1, 3 PM $ 0.0₅433
+0.00%
$ 4,328 $ 1,047
Mar 1, 2 PM $ 0.0₅431
+0.00%
$ 4,309 $ 930
Mar 1, 1 PM $ 0.0₅368
-1.00%
$ 3,675 $ 548
Mar 1, 11 AM $ 0.0₅371
+0.00%
$ 3,714 $ 526
Mar 1, 5 AM $ 0.0₅372
-0.10%
$ 3,722 $ 460
Mar 1, 3 AM $ 0.0₅372
+0.00%
$ 3,716 $ 131
Mar 1, 1 AM $ 0.0₅382
+0.00%
$ 3,817 $ 839
Feb 28, 10 PM $ 0.0₅366
+0.00%
$ 3,659 $ 768
Feb 28, 9 PM $ 0.0₅387
+0.00%
$ 3,866 $ 678
Feb 28, 8 PM $ 0.0₅365
-9.00%
$ 3,653 $ 585
Feb 27, 7 PM $ 0.0₅359
+0.00%
$ 3,594 $ 8,025
Feb 27, 5 PM $ 0.0₅373
+0.00%
$ 3,731 $ 8,042
Feb 27, 4 PM $ 0.0₅416
+11.76%
$ 4,161 $ 7,845
Feb 27, 3 PM $ 0.0₅364
+0.00%
$ 3,635 $ 7,655
Feb 27, 2 PM $ 0.0₅362
+0.32%
$ 3,620 $ 7,664
Feb 27, 1 PM $ 0.0₅362
-0.24%
$ 3,621 $ 7,615
Feb 27, 12 PM $ 0.0₅39
+6.93%
$ 3,899 $ 7,455
Feb 27, 11 AM $ 0.0₅366
-0.85%
$ 3,657 $ 7,385
Feb 26, 9 AM $ 0.0₅383
+0.00%
$ 3,834 $ 2,687
Feb 26, 8 AM $ 0.0₅374
+0.00%
$ 3,738 $ 2,631
Feb 26, 7 AM $ 0.0₅413
+0.44%
$ 4,131 $ 2,563
Feb 26, 6 AM $ 0.0₅374
-9.87%
$ 3,738 $ 1,879
Feb 26, 4 AM $ 0.0₅372
+0.00%
$ 3,715 $ 942
Feb 26, 3 AM $ 0.0₅4
+1.06%
$ 4,003 $ 817