LAGO github.com/getlago/LAGO Historical Data

LAGO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.0₅363
-1.29%
$ 3,626 $ 18,378
Feb 19, 7 AM $ 0.0₅341
-2.04%
$ 3,409 $ 18,096
Feb 19, 6 AM $ 0.0₅338
-5.03%
$ 3,380 $ 17,300
Feb 19, 5 AM $ 0.0₅373
+6.41%
$ 3,727 $ 15,154
Feb 19, 4 AM $ 0.0₅338
-0.77%
$ 3,375 $ 14,407
Feb 19, 3 AM $ 0.0₅345
-0.26%
$ 3,445 $ 14,209
Feb 19, 2 AM $ 0.0₅37
+3.66%
$ 3,704 $ 14,049
Feb 19, 1 AM $ 0.0₅339
+1.08%
$ 3,392 $ 13,132
Feb 19, 12 AM $ 0.0₅36
+0.00%
$ 3,604 $ 13,002
Feb 18, 11 PM $ 0.0₅336
-0.34%
$ 3,363 $ 11,959
Feb 18, 10 PM $ 0.0₅346
+2.78%
$ 3,462 $ 11,749
Feb 18, 2 PM $ 0.0₅378
+11.47%
$ 3,780 $ 7,589
Feb 18, 1 PM $ 0.0₅341
+0.00%
$ 3,414 $ 6,634
Feb 18, 11 AM $ 0.0₅341
-0.29%
$ 3,408 $ 5,508
Feb 18, 10 AM $ 0.0₅37
+3.98%
$ 3,700 $ 5,215
Feb 18, 9 AM $ 0.0₅342
+0.09%
$ 3,420 $ 3,956
Feb 18, 8 AM $ 0.0₅353
+3.72%
$ 3,529 $ 3,499
Feb 18, 7 AM $ 0.0₅349
-4.34%
$ 3,486 $ 3,116
Feb 18, 6 AM $ 0.0₅339
+0.04%
$ 3,463 $ 2,648
Feb 18, 5 AM $ 0.0₅351
+2.95%
$ 3,514 $ 2,339
Feb 18, 4 AM $ 0.0₅339
-3.44%
$ 3,392 $ 2,029
Feb 18, 3 AM $ 0.0₅373
+10.24%
$ 3,729 $ 1,357
Feb 18, 2 AM $ 0.0₅377
+7.82%
$ 3,769 $ 15,793
Feb 18, 1 AM $ 0.0₅337
-7.91%
$ 3,367 $ 14,875
Feb 18, 12 AM $ 0.0₅339
+0.00%
$ 3,387 $ 14,480
Feb 17, 11 PM $ 0.0₅377
+3.69%
$ 3,768 $ 14,361
Feb 17, 9 PM $ 0.0₅344
+0.98%
$ 3,439 $ 13,682
Feb 17, 8 PM $ 0.0₅337
-0.10%
$ 3,375 $ 13,271
Feb 17, 7 PM $ 0.0₅347
+3.34%
$ 3,471 $ 12,890
Feb 17, 6 PM $ 0.0₅338
-6.11%
$ 3,383 $ 12,318
Feb 17, 5 PM $ 0.0₅357
+3.43%
$ 3,573 $ 11,551
Feb 17, 4 PM $ 0.0₅365
+7.40%
$ 3,648 $ 10,955
Feb 17, 3 PM $ 0.0₅369
+1.43%
$ 3,694 $ 10,385
Feb 17, 2 PM $ 0.0₅377
+11.48%
$ 3,774 $ 10,011
Feb 17, 1 PM $ 0.0₅364
+6.71%
$ 3,640 $ 9,242
Feb 17, 12 PM $ 0.0₅338
-2.46%
$ 3,376 $ 8,960
Feb 17, 11 AM $ 0.0₅336
-1.73%
$ 3,358 $ 8,386
Feb 17, 10 AM $ 0.0₅37
+9.62%
$ 3,699 $ 7,944
Feb 17, 9 AM $ 0.0₅36
+2.92%
$ 3,596 $ 7,131
Feb 17, 8 AM $ 0.0₅337
-2.44%
$ 3,369 $ 6,699
Feb 17, 7 AM $ 0.0₅35
+4.07%
$ 3,499 $ 6,245
Feb 17, 6 AM $ 0.0₅363
-0.72%
$ 3,633 $ 5,777
Feb 17, 5 AM $ 0.0₅336
-0.17%
$ 3,356 $ 5,332
Feb 17, 4 AM $ 0.0₅36
-0.73%
$ 3,603 $ 4,745
Feb 17, 3 AM $ 0.0₅335
-9.16%
$ 3,351 $ 4,379
Feb 17, 2 AM $ 0.0₅351
-6.34%
$ 3,509 $ 21,440
Feb 17, 1 AM $ 0.0₅343
+2.30%
$ 3,430 $ 20,881
Feb 17, 12 AM $ 0.0₅36
+5.52%
$ 3,604 $ 20,273
Feb 16, 11 PM $ 0.0₅359
-10.01%
$ 3,593 $ 19,945
Feb 16, 10 PM $ 0.0₅403
+20.22%
$ 4,033 $ 19,283