LAGO github.com/getlago/LAGO Historical Data

LAGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000239
+0.00%
$ 23,937 $ 1,764
Yesterday $ 0.0000246
+0.00%
$ 24,629 $ 569
Aug 8, 2026 $ 0.000018
+0.00%
$ -- $ 1,467
Aug 7, 2026 $ 0.000017
-2.13%
$ -- $ 2,736
Aug 6, 2026 $ 0.0000189
+28.67%
$ 18,852 $ 2,056
Aug 5, 2026 $ 0.0000146
+2.89%
$ -- $ 4,381
Aug 4, 2026 $ 0.0000135
+5.79%
$ 13,513 $ 654
Aug 3, 2026 $ 0.0000114
-6.33%
$ -- $ 626
Aug 2, 2026 $ 0.000013
+16.20%
$ -- $ 1,062
Aug 1, 2026 $ 0.0000101
+8.66%
$ 10,132 $ 842
Jul 31, 2026 $ 0.0₅92
-2.95%
$ 9,203 $ 1,132
Jul 30, 2026 $ 0.0₅854
-3.96%
$ -- $ 1,975
Jul 29, 2026 $ 0.0₅804
+5.08%
$ 8,042 $ 811
Jul 23, 2026 $ 0.0₅595
+0.00%
$ -- $ 492
Jul 22, 2026 $ 0.0₅651
+1.62%
$ -- $ 1,490
Jul 21, 2026 $ 0.0₅573
-1.12%
$ 5,727 $ 641
Jul 20, 2026 $ 0.0₅575
+3.20%
$ -- $ 1,023
Jul 19, 2026 $ 0.0₅588
+9.30%
$ 5,876 $ 658
Jul 18, 2026 $ 0.0₅489
-3.87%
$ -- $ 591
Jul 17, 2026 $ 0.0₅491
-14.39%
$ 4,911 $ 779
Jul 16, 2026 $ 0.0₅484
-7.64%
$ 5,737 $ 342
Jul 15, 2026 $ 0.0₅438
-4.31%
$ -- $ 1,070
Jul 14, 2026 $ 0.0₅433
-13.52%
$ 4,334 $ 978
Jul 13, 2026 $ 0.0₅517
+28.25%
$ 5,168 $ 402
Jul 12, 2026 $ 0.0₅382
-2.70%
$ 3,824 $ 909
Jul 11, 2026 $ 0.0₅363
+5.09%
$ 3,632 $ 274
Jul 10, 2026 $ 0.0₅364
+10.42%
$ 3,642 $ 306
Jul 9, 2026 $ 0.0₅309
-100.00%
$ 3,094 $ 657
Jul 8, 2026 $ 0.197
-8.80%
$ -- $ 64.55 million
Jul 7, 2026 $ 0.201
+4.32%
$ 201.05 million $ 55.18 million
Jul 6, 2026 $ 0.214
+2.46%
$ 214.05 million $ 21.04 million
Jul 5, 2026 $ 0.229
+13.92%
$ 228.79 million $ 31.78 million
Jul 4, 2026 $ 0.183
-4.72%
$ -- $ 64.07 million
Jul 3, 2026 $ 0.162
+0.00%
$ 162.03 million $ 11.7 million
Jun 27, 2026 $ 0.0926
+0.00%
$ 92.65 million $ 4.87 million
Jun 23, 2026 $ 0.0844
+0.00%
$ 84.4 million $ 4.47 million
Jun 22, 2026 $ 0.0845
+0.00%
$ -- $ 13.59 million
Jun 21, 2026 $ 0.0761
+9.66%
$ 76.05 million $ 8.24 million
Jun 17, 2026 $ 0.0447
+0.00%
$ 44.73 million $ 3.58 million
Jun 16, 2026 $ 0.0431
+0.00%
$ 43.07 million $ 5.26 million
Jun 14, 2026 $ 0.0316
+0.00%
$ 31.65 million $ 466,807
Jun 12, 2026 $ 0.0244
+11.87%
$ 24.45 million $ 3.52 million
Jun 9, 2026 $ 0.019
+1.84%
$ -- $ 3.76 million
Jun 8, 2026 $ 0.0173
+0.00%
$ -- $ 3.92 million
Jun 7, 2026 $ 0.0191
+0.00%
$ 19.07 million $ 1.74 million
Jun 6, 2026 $ 0.0128
+0.00%
$ -- $ 877,056
Jun 2, 2026 $ 0.01
+0.00%
$ -- $ 325,113
May 26, 2026 $ 0.00681
+5.27%
$ -- $ 1.59 million
May 23, 2026 $ 0.0054
+0.00%
$ -- $ 454,189
May 22, 2026 $ 0.00443
+0.00%
$ -- $ 150,754
Download